27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/853888
L'Oreal S.A.
|
Aktie | 853888 | 439,00 | 1,16% | 5,05 EUR | 372,00 Tief460,60 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ2PJ4
39335331
|
DJ2PJ4 | Discount Classic | 20.09.2024 | DZ BANK | 413,01 EUR 413,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ2PJZ
39335333
|
DJ2PJZ | Discount Classic | 20.09.2024 | DZ BANK | 349,70 EUR 349,75 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ2PJ0
39335320
|
DJ2PJ0 | Discount Classic | 20.09.2024 | DZ BANK | 362,87 EUR 362,92 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ2PJY
39335335
|
DJ2PJY | Discount Classic | 20.09.2024 | DZ BANK | 340,62 EUR 340,67 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ239Q
39740707
|
DJ239Q | Discount Classic | 20.09.2024 | DZ BANK | 317,21 EUR 317,26 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ6LSQ
40421320
|
DJ6LSQ | Discount Classic | 20.09.2024 | DZ BANK | 312,71 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ6LSP
40421338
|
DJ6LSP | Discount Classic | 20.09.2024 | DZ BANK | 293,16 EUR 293,21 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ60FN
40712114
|
DJ60FN | Discount Classic | 20.09.2024 | DZ BANK | 426,76 EUR 426,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ60F1
40712158
|
DJ60F1 | Discount Classic | 20.06.2025 | DZ BANK | 301,04 EUR 301,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ60FW
40712265
|
DJ60FW | Discount Classic | 20.06.2025 | DZ BANK | 237,89 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ60FY
40712161
|
DJ60FY | Discount Classic | 20.06.2025 | DZ BANK | 261,76 EUR 261,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ60FZ
40712342
|
DJ60FZ | Discount Classic | 20.06.2025 | DZ BANK | 265,28 EUR 265,33 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ60FP
40712697
|
DJ60FP | Discount Classic | 20.12.2024 | DZ BANK | 213,28 EUR 213,33 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ60F0
40712363
|
DJ60F0 | Discount Classic | 20.06.2025 | DZ BANK | 283,39 EUR 283,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ60F3
40712608
|
DJ60F3 | Discount Classic | 20.06.2025 | DZ BANK | 318,07 EUR 318,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ60F2
40712403
|
DJ60F2 | Discount Classic | 20.06.2025 | DZ BANK | 305,35 EUR 305,40 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ60FX
40712443
|
DJ60FX | Discount Classic | 20.06.2025 | DZ BANK | 247,30 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ7HS0
41035934
|
DJ7HS0 | Discount Classic | 20.06.2025 | DZ BANK | 415,71 EUR 415,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ7HSW
41035889
|
DJ7HSW | Discount Classic | 21.06.2024 | DZ BANK | 427,96 EUR -- EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527251%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/373/wkn/DJ7HSX
41035940
|
DJ7HSX | Discount Classic | 20.09.2024 | DZ BANK | 429,57 EUR 429,62 EUR |