23.04.2019 / 12:11:47 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/851194
Danone S.A.
Aktie 851194 70,28 -0,17% -0,12 EUR 59,72 Tief71,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JQ0
7821647
DD0JQ0 305,57x52,00 EUR26,01%0,0070,28 EUR21.06.201909:09:08DZ BANK0,003 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8X5N
10830972
DD8X5N 292,83x56,00 EUR20,32%-0,00010370,28 EUR21.06.201909:09:08DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD221R
9077772
DD221R 234,27x60,00 EUR14,63%-0,00468670,28 EUR21.06.201909:55:19DZ BANK0,01 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4CJ
11864434
DDH4CJ 226,71x52,00 EUR26,01%-0,000970,28 EUR20.09.201910:29:27DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD47AD
9707427
DD47AD 206,71x44,00 EUR37,39%-0,00006470,28 EUR20.12.201912:26:39DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4CK
11868503
DDH4CK 163,44x56,00 EUR20,32%-0,00887270,28 EUR20.09.201912:25:01DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3X2C
9377589
DD3X2C 140,56x52,00 EUR26,01%-0,00627570,28 EUR20.12.201912:18:14DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CS6
10969201
DD9CS6 115,21x44,00 EUR37,39%-0,00162870,28 EUR19.06.202009:55:37DZ BANK0,041 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8X5P
10828099
DD8X5P 113,35x64,00 EUR8,94%-0,05987670,28 EUR21.06.201912:26:39DZ BANK0,052 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4CL
11865987
DDH4CL 106,48x60,00 EUR14,63%-0,04725770,28 EUR20.09.201912:18:14DZ BANK0,056 EUR0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2J7
13056076
DDQ2J7 103,35x56,00 EUR20,32%-0,02845170,28 EUR20.12.201911:12:32DZ BANK0,058 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1YZK
14201513
DF1YZK 101,86x52,00 EUR26,01%-0,01556470,28 EUR20.03.202010:29:27DZ BANK0,049 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3X8
13269426
DDS3X8 77,23x44,00 EUR37,39%-0,00615970,28 EUR18.12.202012:26:39DZ BANK0,071 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RKQ
14141638
DF1RKQ 70,28x56,00 EUR20,32%-0,04938270,28 EUR20.03.202011:12:32DZ BANK0,09 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CS7
10967693
DD9CS7 63,89x52,00 EUR26,01%-0,026570,28 EUR19.06.202009:02:01DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3X2D
9377249
DD3X2D 63,89x60,00 EUR14,63%-0,08807370,28 EUR20.12.201909:55:17DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4CM
11867752
DDH4CM 54,06x64,00 EUR8,94%-0,15426370,28 EUR20.09.201909:02:01DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3X9
13269676
DDS3X9 43,93x52,00 EUR26,01%-0,04842670,28 EUR18.12.202009:24:58DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RKR
14142000
DF1RKR 43,93x60,00 EUR14,63%-0,11877670,28 EUR20.03.202009:53:59DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD221S
9076638
DD221S 43,93x68,00 EUR3,24%-0,28208370,28 EUR21.06.201911:12:32DZ BANK0,15 EUR0,16 EUR

Optionsscheine Classic Short auf Danone S.A.