16.07.2019 / 12:49:40 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/851194
Danone S.A.
Aktie 851194 75,62 -0,32% -0,24 EUR 59,72 Tief76,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4CJ
11864434
DDH4CJ 360,10x52,00 EUR31,24%0,0075,62 EUR20.09.201912:23:22DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4CK
11868503
DDH4CK 315,08x56,00 EUR25,95%-0,00000175,62 EUR20.09.201912:23:22DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3X2C
9377589
DD3X2C 280,07x52,00 EUR31,24%-0,00003475,62 EUR20.12.201912:23:22DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4CL
11865987
DDH4CL 280,07x60,00 EUR20,66%-0,0000875,62 EUR20.09.201912:23:22DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2J7
13056076
DDQ2J7 243,94x56,00 EUR25,95%-0,00066575,62 EUR20.12.201912:23:22DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4CM
11867752
DDH4CM 243,94x64,00 EUR15,37%-0,00312275,62 EUR20.09.201913:03:24DZ BANK0,011 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CS6
10969201
DD9CS6 229,15x44,00 EUR41,81%-0,00003875,62 EUR19.06.202012:23:22DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1YZK
14201513
DF1YZK 204,38x52,00 EUR31,24%-0,00068275,62 EUR20.03.202009:53:39DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3X2D
9377249
DD3X2D 189,05x60,00 EUR20,66%-0,00641775,62 EUR20.12.201912:07:07DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH4CN
11866980
DDH4CN 180,05x68,00 EUR10,08%-0,03941175,62 EUR20.09.201912:23:22DZ BANK0,032 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RKQ
14141638
DF1RKQ 160,89x56,00 EUR25,95%-0,00485575,62 EUR20.03.202010:42:01DZ BANK0,027 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CS7
10967693
DD9CS7 151,24x52,00 EUR31,24%-0,00283275,62 EUR19.06.202012:23:22DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3X8
13269426
DDS3X8 137,49x44,00 EUR41,81%-0,00060975,62 EUR18.12.202010:37:42DZ BANK0,035 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2J8
13054553
DDQ2J8 135,04x64,00 EUR15,37%-0,03484875,62 EUR20.12.201911:56:50DZ BANK0,046 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RKR
14142000
DF1RKR 126,03x60,00 EUR20,66%-0,02209575,62 EUR20.03.202012:00:38DZ BANK0,05 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RKN
14141999
DF1RKN 92,22x72,00 EUR4,79%-0,20150175,62 EUR20.09.201913:03:24DZ BANK0,072 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3X9
13269676
DDS3X9 82,20x52,00 EUR31,24%-0,01141175,62 EUR18.12.202012:46:03DZ BANK0,072 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RKS
14140317
DF1RKS 79,60x64,00 EUR15,37%-0,0700275,62 EUR20.03.202012:05:37DZ BANK0,085 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3X2E
9377250
DD3X2E 75,62x68,00 EUR10,08%-0,11893875,62 EUR20.12.201913:03:19DZ BANK0,09 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9CS8
10970213
DD9CS8 75,62x60,00 EUR20,66%-0,04015675,62 EUR19.06.202010:37:42DZ BANK0,09 EUR0,10 EUR

Optionsscheine Classic Short auf Danone S.A.