24.02.2020 / 15:39:39 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/851194
Danone S.A.
Aktie 851194 67,94 -4,31% -3,06 EUR 65,73 Tief82,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DD9CSZ
10966346
DD9CSZ   165,71x 84,00 EUR 23,64% 0,011409 67,94 EUR 19.06.2020 09:00:16 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DF1RKG
14142560
DF1RKG   323,52x 80,00 EUR 17,75% 0,000057 67,94 EUR 20.03.2020 09:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DD9CS2
10969200
DD9CS2   165,71x 90,00 EUR 32,47% 0,001195 67,94 EUR 19.06.2020 09:00:16 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DF6KEA
15616658
DF6KEA   165,71x 120,00 EUR 76,63% 0,000069 67,94 EUR 18.12.2020 08:50:04 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DF6KEB
15616659
DF6KEB   323,52x 120,00 EUR 76,63% 0,001563 67,94 EUR 18.06.2021 09:02:08 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DDS3X7
13269907
DDS3X7   323,52x 92,00 EUR 35,41% 0,023601 67,94 EUR 18.12.2020 15:50:09 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DF1RKK
14141713
DF1RKK   323,52x 88,00 EUR 29,53% 0,00 67,94 EUR 20.03.2020 09:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DF1RKH
14140746
DF1RKH   323,52x 84,00 EUR 23,64% 0,00 67,94 EUR 20.03.2020 09:02:02 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DF7CLN
15946220
DF7CLN   323,52x 90,00 EUR 32,47% 0,012656 67,94 EUR 18.09.2020 09:02:08 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DF7CLM
15946650
DF7CLM   323,52x 88,00 EUR 29,53% 0,020127 67,94 EUR 18.09.2020 09:02:08 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DF7CLP
15946656
DF7CLP   323,52x 92,00 EUR 35,41% 0,007803 67,94 EUR 18.09.2020 09:02:08 DZ BANK 0,001 EUR 0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DF31JE
15071370
DF31JE   308,82x 100,00 EUR 47,19% 0,024589 67,94 EUR 18.06.2021 15:22:54 DZ BANK 0,002 EUR 0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DF1RKE
14140316
DF1RKE   283,08x 75,00 EUR 10,39% 0,010034 67,94 EUR 20.03.2020 15:53:07 DZ BANK 0,014 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DDS3X6
13268409
DDS3X6   283,08x 90,00 EUR 32,47% 0,033378 67,94 EUR 18.12.2020 15:52:56 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DF7CLL
15945655
DF7CLL   271,76x 85,00 EUR 25,11% 0,038792 67,94 EUR 18.09.2020 15:20:16 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DF1RKF
14140745
DF1RKF   271,76x 76,00 EUR 11,86% 0,00415 67,94 EUR 20.03.2020 15:53:07 DZ BANK 0,005 EUR 0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DD9CSY
10970214
DD9CSY   251,63x 80,00 EUR 17,75% 0,041056 67,94 EUR 19.06.2020 15:50:09 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DF31JD
15073363
DF31JD   234,28x 96,00 EUR 41,30% 0,040423 67,94 EUR 18.06.2021 15:20:16 DZ BANK 0,009 EUR 0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DF7CLK
15944842
DF7CLK   251,63x 84,00 EUR 23,64% 0,047737 67,94 EUR 18.09.2020 15:53:07 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/82/wkn/DDT3GX
13384137
DDT3GX   234,28x 88,00 EUR 29,53% 0,046602 67,94 EUR 18.12.2020 15:53:07 DZ BANK 0,009 EUR 0,029 EUR

Optionsscheine Classic Long auf Danone S.A.