18.06.2019 / 17:38:11 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/851194
Danone S.A.
Aktie 851194 74,10 -- -- EUR 59,72 Tief74,46 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0KVE
7824190
DD0KVE 274,44x75,00 EUR1,21%0,1410974,10 EUR21.06.201921:58:02DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD24AQ
9078281
DD24AQ 180,73x76,00 EUR2,56%0,01184974,10 EUR21.06.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2NY9
14542480
DF2NY9 164,67x84,00 EUR13,36%0,05562274,10 EUR20.09.201921:58:08DZ BANK0,005 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2M07
14525320
DF2M07 164,67x96,00 EUR29,55%0,02978674,10 EUR20.03.202021:58:08DZ BANK0,005 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2M06
14525839
DF2M06 157,66x90,00 EUR21,46%0,0410674,10 EUR20.12.201921:58:08DZ BANK0,007 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF2J0A
14481045
DF2J0A 154,38x95,00 EUR28,21%0,03561974,10 EUR20.03.202021:59:58DZ BANK0,008 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1VJ6
14172726
DF1VJ6 148,20x100,00 EUR34,95%0,03030474,10 EUR19.06.202021:58:08DZ BANK0,01 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1JPZ
14094954
DF1JPZ 134,73x88,00 EUR18,76%0,06317874,10 EUR20.12.201921:58:08DZ BANK0,015 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1RKL
14141600
DF1RKL 125,59x90,00 EUR21,46%0,08212974,10 EUR20.03.202021:58:08DZ BANK0,039 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1RKM
14142446
DF1RKM 125,59x92,00 EUR24,16%0,05952174,10 EUR20.03.202021:59:58DZ BANK0,019 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1JP1
14094639
DF1JP1 119,52x96,00 EUR29,55%0,05413674,10 EUR19.06.202021:59:58DZ BANK0,022 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1JPY
14095200
DF1JPY 114,00x85,00 EUR14,71%0,11416574,10 EUR20.12.201921:59:34DZ BANK0,045 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1JP0
14094945
DF1JP0 114,00x95,00 EUR28,21%0,06218874,10 EUR19.06.202021:58:08DZ BANK0,025 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDW64R
13891883
DDW64R 114,00x100,00 EUR34,95%0,06821174,10 EUR18.12.202021:58:08DZ BANK0,025 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDH4CD
11864431
DDH4CD 108,97x80,00 EUR7,96%0,17063474,10 EUR20.09.201921:59:34DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9CS3
10967692
DD9CS3 104,37x92,00 EUR24,16%0,09272474,10 EUR19.06.202021:58:05DZ BANK0,051 EUR0,071 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF1RKK
14141713
DF1RKK 100,14x88,00 EUR18,76%0,11138374,10 EUR20.03.202021:59:34DZ BANK0,054 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3X14
9376282
DD3X14 98,80x84,00 EUR13,36%0,13694674,10 EUR20.12.201921:59:34DZ BANK0,055 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDV5DY
13738523
DDV5DY 98,80x96,00 EUR29,55%0,10234274,10 EUR18.12.202021:58:08DZ BANK0,055 EUR0,075 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDV0H0
13646642
DDV0H0 90,37x95,00 EUR28,21%0,11282374,10 EUR18.12.202021:59:34DZ BANK0,062 EUR0,082 EUR

Optionsscheine Classic Long auf Danone S.A.