24.02.2020 / 15:09:00 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/851194
Danone S.A.
Aktie 851194 68,22 -3,92% -2,78 EUR 65,73 Tief82,38 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DF2AE7
14368065
DF2AE7   16,60x 1,29% 67,3394 EUR 68,22 EUR Endlos 15:22:32 DZ BANK 0,40 EUR 0,41 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DF11LD
14239985
DF11LD   13,59x 2,87% 66,2589 EUR 68,22 EUR Endlos 15:22:54 DZ BANK 0,49 EUR 0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DF1C1W
13993776
DF1C1W   11,15x 4,41% 65,2146 EUR 68,22 EUR Endlos 15:17:17 DZ BANK 0,60 EUR 0,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DDW4YZ
13862813
DDW4YZ   9,84x 5,80% 64,2605 EUR 68,22 EUR Endlos 15:23:22 DZ BANK 0,68 EUR 0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DDV42E
13739034
DDV42E   8,50x 7,24% 63,28 EUR 68,22 EUR Endlos 15:17:17 DZ BANK 0,78 EUR 0,80 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DDV2GD
13712789
DDV2GD   7,81x 8,49% 62,4255 EUR 68,22 EUR Endlos 15:22:13 DZ BANK 0,86 EUR 0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DDU24H
13529274
DDU24H   6,95x 9,96% 61,4235 EUR 68,22 EUR Endlos 15:15:26 DZ BANK 0,97 EUR 0,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DDT7CD
13436318
DDT7CD   6,41x 11,39% 60,4473 EUR 68,22 EUR Endlos 15:22:06 DZ BANK 1,05 EUR 1,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DD85F1
10903113
DD85F1   5,96x 12,70% 59,5541 EUR 68,22 EUR Endlos 15:22:44 DZ BANK 1,13 EUR 1,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DGS3Y4
7131152
DGS3Y4   5,35x 14,65% 58,2268 EUR 68,22 EUR Endlos 15:22:13 DZ BANK 1,26 EUR 1,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DD9P69
11076314
DD9P69   5,01x 15,86% 57,4024 EUR 68,22 EUR Endlos 15:15:26 DZ BANK 1,35 EUR 1,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DDT02K
13347923
DDT02K   4,66x 17,59% 56,2194 EUR 68,22 EUR Endlos 15:22:13 DZ BANK 1,45 EUR 1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DD9GEU
11001834
DD9GEU   4,35x 19,23% 55,1012 EUR 68,22 EUR Endlos 15:23:22 DZ BANK 1,55 EUR 1,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DDM44G
12329628
DDM44G   3,91x 21,77% 53,3655 EUR 68,22 EUR Endlos 15:22:32 DZ BANK 1,73 EUR 1,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DD9GET
11001390
DD9GET   3,61x 24,12% 51,7623 EUR 68,22 EUR Endlos 15:22:54 DZ BANK 1,87 EUR 1,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DDK7H8
12137743
DDK7H8   3,33x 26,59% 50,0781 EUR 68,22 EUR Endlos 15:22:54 DZ BANK 2,03 EUR 2,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DDT02J
13348186
DDT02J   3,08x 29,05% 48,4034 EUR 68,22 EUR Endlos 15:17:17 DZ BANK 2,20 EUR 2,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DD9GES
11003571
DD9GES   2,70x 33,92% 45,0826 EUR 68,22 EUR Endlos 15:23:34 DZ BANK 2,50 EUR 2,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DD9GER
11004480
DD9GER   2,16x 43,71% 38,4015 EUR 68,22 EUR Endlos 15:23:22 DZ BANK 3,14 EUR 3,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesLong/filterDataCurrentCount/20/wkn/DD9GEQ
11001523
DD9GEQ   1,79x 53,50% 31,7214 EUR 68,22 EUR Endlos 15:22:16 DZ BANK 3,81 EUR 3,82 EUR

Mini-Futures Long auf Danone S.A.