27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/851194
Danone S.A.
|
Aktie | 851194 | 59,73 | -0,47% | -0,28 EUR | 50,59 Tief63,80 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DQ116Z
43450121
|
DQ116Z | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 99,91 % 100,01 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DW8FQ2
33787752
|
DW8FQ2 | Bonus Cap | 21.06.2024 | DZ BANK | 49,45 EUR 49,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DW8FQ3
33787750
|
DW8FQ3 | Bonus Cap | 21.06.2024 | DZ BANK | 59,27 EUR 59,28 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DW8YH3
34131545
|
DW8YH3 | Bonus Cap | 21.06.2024 | DZ BANK | 69,10 EUR 69,11 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DW8YH1
34131510
|
DW8YH1 | Bonus Cap | 21.06.2024 | DZ BANK | 49,47 EUR 49,51 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DW8YH2
34131553
|
DW8YH2 | Bonus Cap | 21.06.2024 | DZ BANK | 59,33 EUR 59,37 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DW99T6
35200164
|
DW99T6 | Bonus Cap | 21.06.2024 | DZ BANK | 68,96 EUR 68,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DW99T5
35200167
|
DW99T5 | Bonus Cap | 21.06.2024 | DZ BANK | 59,21 EUR 59,22 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DDZ5HK
35330807
|
DDZ5HK | Bonus Cap | 21.06.2024 | DZ BANK | 49,44 EUR 49,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DDZ5HL
35330825
|
DDZ5HL | Bonus Cap | 20.09.2024 | DZ BANK | 58,57 EUR 58,58 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DJ1DU6
36425992
|
DJ1DU6 | Bonus Cap | 20.09.2024 | DZ BANK | 77,32 EUR 77,33 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DJ1DU9
36426005
|
DJ1DU9 | Bonus Cap | 20.09.2024 | DZ BANK | 75,22 EUR 75,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DJ1DU3
36426010
|
DJ1DU3 | Bonus Cap | 21.06.2024 | DZ BANK | 68,63 EUR 68,64 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DJ1DU2
36425967
|
DJ1DU2 | Bonus Cap | 21.06.2024 | DZ BANK | 59,08 EUR 59,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DJ1DU8
36426004
|
DJ1DU8 | Bonus Cap | 20.09.2024 | DZ BANK | 66,52 EUR 66,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DJ1DU4
36426014
|
DJ1DU4 | Bonus Cap | 21.06.2024 | DZ BANK | 78,19 EUR 78,20 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DJ1DU7
36426011
|
DJ1DU7 | Bonus Cap | 20.09.2024 | DZ BANK | 57,81 EUR 57,82 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DJ1DU5
36426008
|
DJ1DU5 | Bonus Cap | 20.09.2024 | DZ BANK | 67,85 EUR 67,86 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DJ1ZRK
36927259
|
DJ1ZRK | Bonus Cap | 20.09.2024 | DZ BANK | 58,21 EUR 58,23 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527249%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/287/wkn/DJ3W4T
37780755
|
DJ3W4T | Bonus Cap | 20.12.2024 | DZ BANK | 57,36 EUR 57,37 EUR |