15.01.2019 / 17:35:17 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/940602
Koninklijke Philips N.V.
Aktie 940602 30,77 1,89% 0,57 EUR 29,045 Tief40,01 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5571
10185192
DD5571 83,16x26,00 EUR15,50%-0,03347630,77 EUR15.03.201921:42:16DZ BANK0,024 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6CKU
9755249
DD6CKU 53,05x24,00 EUR22,00%-0,04559130,77 EUR21.06.201921:48:34DZ BANK0,046 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X0S
10093093
DD5X0S 47,34x28,00 EUR9,00%-0,14673430,77 EUR15.03.201921:50:33DZ BANK0,053 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y7M
9383257
DD3Y7M 27,97x24,00 EUR22,00%-0,11121230,77 EUR20.12.201920:00:04DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X0T
10095221
DD5X0T 25,64x30,00 EUR2,50%-0,37333730,77 EUR15.03.201920:00:05DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD226D
9077229
DD226D 21,98x28,00 EUR9,00%-0,24257230,77 EUR21.06.201920:00:04DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6ZB
12221194
DDL6ZB 19,23x24,00 EUR22,00%-0,1486730,77 EUR19.06.202020:00:06DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ8B4
13112307
DDQ8B4 19,23x26,00 EUR15,50%-0,19202130,77 EUR20.12.201920:03:34DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK96Z
12166124
DDK96Z 16,19x28,00 EUR9,00%-0,27519530,77 EUR20.09.201921:48:39DZ BANK0,18 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4X4
13270760
DDS4X4 15,39x24,00 EUR22,00%-0,17175130,77 EUR18.12.202020:27:04DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y7N
9382598
DD3Y7N 13,99x28,00 EUR9,00%-0,29227230,77 EUR20.12.201921:50:17DZ BANK0,21 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YC3
10829063
DD8YC3 13,38x30,00 EUR2,50%-0,39957430,77 EUR21.06.201918:25:25DZ BANK0,22 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X0U
10092434
DD5X0U 13,38x32,00 EUR-4,00%-0,63964730,77 EUR15.03.201921:50:33DZ BANK0,21 EUR0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ66T
12009926
DDJ66T 11,40x30,00 EUR2,50%-0,40336930,77 EUR20.09.201920:12:05DZ BANK0,26 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DUP
10968747
DD9DUP 9,93x28,00 EUR9,00%-0,3087930,77 EUR19.06.202021:49:15DZ BANK0,29 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2QS
13053432
DDQ2QS 9,93x30,00 EUR2,50%-0,40307730,77 EUR20.12.201920:00:07DZ BANK0,29 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4X5
13270506
DDS4X5 8,79x28,00 EUR9,00%-0,31559930,77 EUR18.12.202021:58:43DZ BANK0,33 EUR0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD226E
9077538
DD226E 8,55x32,00 EUR-4,00%-0,56376130,77 EUR21.06.201921:49:34DZ BANK0,34 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH45A
11867990
DDH45A 8,10x32,00 EUR-4,00%-0,53392630,77 EUR20.09.201920:14:49DZ BANK0,37 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X0V
10093388
DD5X0V 8,10x34,00 EUR-10,50%-0,84056730,77 EUR15.03.201921:39:36DZ BANK0,36 EUR0,38 EUR

Optionsscheine Classic Short auf Koninklijke Philips N.V.