23.04.2019 / 12:21:00 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/940602
Koninklijke Philips N.V.
Aktie 940602 35,795 1,32% 0,465 EUR 29,045 Tief40,01 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6CKU
9755249
DD6CKU 325,41x24,00 EUR32,95%-0,00000235,795 EUR21.06.201909:02:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD226D
9077229
DD226D 275,35x28,00 EUR21,78%-0,0022235,795 EUR21.06.201909:02:40DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YC3
10829063
DD8YC3 127,84x30,00 EUR16,19%-0,01965935,795 EUR21.06.201910:46:01DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y7M
9383257
DD3Y7M 123,43x24,00 EUR32,95%-0,00923835,795 EUR20.12.201909:16:10DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK96Z
12166124
DDK96Z 111,86x28,00 EUR21,78%-0,03319435,795 EUR20.09.201911:51:31DZ BANK0,022 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ8B4
13112307
DDQ8B4 91,78x26,00 EUR27,36%-0,02834435,795 EUR20.12.201911:51:25DZ BANK0,029 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ66T
12009926
DDJ66T 70,19x30,00 EUR16,19%-0,08948835,795 EUR20.09.201911:21:05DZ BANK0,041 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD226E
9077538
DD226E 68,84x32,00 EUR10,60%-0,09222535,795 EUR21.06.201912:33:54DZ BANK0,042 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y7N
9382598
DD3Y7N 62,80x28,00 EUR21,78%-0,06825935,795 EUR20.12.201911:25:37DZ BANK0,047 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6ZB
12221194
DDL6ZB 60,67x24,00 EUR32,95%-0,03291935,795 EUR19.06.202011:21:05DZ BANK0,049 EUR0,059 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2QS
13053432
DDQ2QS 42,11x30,00 EUR16,19%-0,13548635,795 EUR20.12.201912:34:12DZ BANK0,075 EUR0,085 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4X4
13270760
DDS4X4 40,22x24,00 EUR32,95%-0,05598835,795 EUR18.12.202011:08:07DZ BANK0,079 EUR0,089 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH45A
11867990
DDH45A 39,34x32,00 EUR10,60%-0,18840535,795 EUR20.09.201912:25:35DZ BANK0,081 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YC4
10828566
DD8YC4 38,91x34,00 EUR5,01%-0,26173235,795 EUR21.06.201912:36:14DZ BANK0,082 EUR0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SGQ
14147727
DF1SGQ 29,83x30,00 EUR16,19%-0,16540735,795 EUR20.03.202009:38:08DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9DUP
10968747
DD9DUP 27,53x28,00 EUR21,78%-0,11799235,795 EUR19.06.202009:02:04DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3Y7P
9383506
DD3Y7P 23,86x32,00 EUR10,60%-0,2303135,795 EUR20.12.201910:45:57DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH45B
11864977
DDH45B 23,86x34,00 EUR5,01%-0,32578835,795 EUR20.09.201910:31:45DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SGR
14142386
DF1SGR 19,89x32,00 EUR10,60%-0,25360235,795 EUR20.03.202009:05:11DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527225%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4X5
13270506
DDS4X5 19,89x28,00 EUR21,78%-0,14867235,795 EUR18.12.202009:00:18DZ BANK0,16 EUR0,18 EUR

Optionsscheine Classic Short auf Koninklijke Philips N.V.