28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A3ET99
AEGON Ltd
|
Aktie | A3ET99 | 5,65 | 0,25% | 0,014 EUR | 3,873 Tief5,67 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ7HE7
41035722
|
DJ7HE7 | Discount Classic | 20.12.2024 | DZ BANK | 3,83 EUR 3,87 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ70KR
41351643
|
DJ70KR | Discount Classic | 19.12.2025 | DZ BANK | 4,25 EUR 4,33 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ70KS
41351636
|
DJ70KS | Discount Classic | 19.12.2025 | DZ BANK | 4,50 EUR 4,58 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ70KN
41351576
|
DJ70KN | Discount Classic | 19.12.2025 | DZ BANK | 3,21 EUR 3,29 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ70KM
41351582
|
DJ70KM | Discount Classic | 19.12.2025 | DZ BANK | 2,78 EUR 2,86 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ70KP
41351642
|
DJ70KP | Discount Classic | 19.12.2025 | DZ BANK | 3,60 EUR 3,68 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ70KQ
41351645
|
DJ70KQ | Discount Classic | 19.12.2025 | DZ BANK | 3,95 EUR 4,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ70KT
41351573
|
DJ70KT | Discount Classic | 19.12.2025 | DZ BANK | 4,69 EUR 4,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ8QVW
41795335
|
DJ8QVW | Discount Classic | 20.06.2025 | DZ BANK | 5,05 EUR 5,09 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ8QVX
41795332
|
DJ8QVX | Discount Classic | 19.12.2025 | DZ BANK | 4,81 EUR 4,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ8QVT
41795344
|
DJ8QVT | Discount Classic | 21.06.2024 | DZ BANK | 5,48 EUR 5,56 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ8QVV
41795336
|
DJ8QVV | Discount Classic | 20.12.2024 | DZ BANK | 5,28 EUR 5,32 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DJ8QVU
41795341
|
DJ8QVU | Discount Classic | 20.09.2024 | DZ BANK | 5,34 EUR 5,38 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DQ1ZMP
43412621
|
DQ1ZMP | Discount Classic | 21.03.2025 | DZ BANK | 3,33 EUR 3,37 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DQ1ZMV
43412690
|
DQ1ZMV | Discount Classic | 21.03.2025 | DZ BANK | 5,21 EUR 5,25 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DQ1ZMS
43412665
|
DQ1ZMS | Discount Classic | 21.03.2025 | DZ BANK | 4,56 EUR 4,60 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DQ1ZMN
43412716
|
DQ1ZMN | Discount Classic | 21.03.2025 | DZ BANK | 2,86 EUR 2,90 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DQ1ZMT
43412720
|
DQ1ZMT | Discount Classic | 21.03.2025 | DZ BANK | 4,86 EUR 4,90 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DQ1ZMU
43412709
|
DQ1ZMU | Discount Classic | 21.03.2025 | DZ BANK | 5,07 EUR 5,11 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527221%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/117/wkn/DQ1ZMQ
43412701
|
DQ1ZMQ | Discount Classic | 21.03.2025 | DZ BANK | 3,78 EUR 3,82 EUR |