28.03.2024 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/853260
Johnson & Johnson
|
Aktie | 853260 | 157,96 | 1,41% | 2,190 USD | 144,96 Tief175,97 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DJ7ADX
40905286
|
DJ7ADX | Discount Classic | 20.12.2024 | DZ BANK | 140,23 EUR 140,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DJ7ADV
40905308
|
DJ7ADV | Discount Classic | 21.06.2024 | DZ BANK | 144,85 EUR 144,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DJ7ADY
40905305
|
DJ7ADY | Discount Classic | 20.06.2025 | DZ BANK | 135,54 EUR 135,58 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DJ7ADW
40905315
|
DJ7ADW | Discount Classic | 20.09.2024 | DZ BANK | 142,62 EUR 142,66 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DQ11XP
43449771
|
DQ11XP | Discount Classic | 19.12.2025 | DZ BANK | 131,29 EUR 131,33 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DQ11XK
43449769
|
DQ11XK | Discount Classic | 19.12.2025 | DZ BANK | 108,73 EUR 108,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DQ11XF
43449596
|
DQ11XF | Discount Classic | 21.03.2025 | DZ BANK | 121,08 EUR 121,12 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DQ11XL
43449774
|
DQ11XL | Discount Classic | 19.12.2025 | DZ BANK | 115,73 EUR 115,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DQ11XG
43449778
|
DQ11XG | Discount Classic | 21.03.2025 | DZ BANK | 127,98 EUR 128,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DQ11XH
43449760
|
DQ11XH | Discount Classic | 21.03.2025 | DZ BANK | 133,67 EUR 133,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DQ11XJ
43449755
|
DQ11XJ | Discount Classic | 21.03.2025 | DZ BANK | 137,79 EUR 137,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DQ11XE
43449780
|
DQ11XE | Discount Classic | 21.03.2025 | DZ BANK | 113,37 EUR 113,41 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DQ11XM
43449759
|
DQ11XM | Discount Classic | 19.12.2025 | DZ BANK | 121,84 EUR 121,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DQ11XN
43449767
|
DQ11XN | Discount Classic | 19.12.2025 | DZ BANK | 127,00 EUR 127,04 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DFX5JX
21459119
|
Endlos Turbo Long | Endlos | DZ BANK | 1,30 EUR -- EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DV9T3D
27670037
|
Endlos Turbo Long | Endlos | DZ BANK | 1,51 EUR -- EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DJ47LS
38848274
|
Endlos Turbo Long | Endlos | DZ BANK | 5,14 EUR 5,19 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DJ47LT
38848315
|
Endlos Turbo Long | Endlos | DZ BANK | 3,53 EUR 3,58 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DJ47LU
38848303
|
Endlos Turbo Long | Endlos | DZ BANK | 2,73 EUR 2,77 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F2%2Fformat%2Fhtml/filterDataCurrentCount/144/wkn/DJ5BA4
38945623
|
Endlos Turbo Long | Endlos | DZ BANK | 1,84 EUR 1,88 EUR |