| 07.02.2023 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/853260
Johnson & Johnson
|
Aktie | 853260 | 163,70 | 0,21% | 0,340 USD | 155,72 Tief186,69 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DV47GL
25321461
|
DV47GL | Discount Classic | 16.06.2023 | DZ BANK | 135,57 EUR 135,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DV47GK
25321378
|
DV47GK | Discount Classic | 16.06.2023 | DZ BANK | 127,40 EUR 127,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DV47GM
25324838
|
DV47GM | Discount Classic | 16.06.2023 | DZ BANK | 142,59 EUR 142,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DV8QGC
26843671
|
DV8QGC | Discount Classic | 16.06.2023 | DZ BANK | 147,44 EUR 147,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DV9SNP
27650637
|
DV9SNP | Discount Classic | 16.06.2023 | DZ BANK | 118,67 EUR 118,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW1DCB
28307151
|
DW1DCB | Discount Classic | 15.12.2023 | DZ BANK | 136,59 EUR 136,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW1DCA
28307161
|
DW1DCA | Discount Classic | 15.12.2023 | DZ BANK | 130,13 EUR 130,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW1DCC
28307126
|
DW1DCC | Discount Classic | 15.12.2023 | DZ BANK | 141,71 EUR 141,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW1DB9
28307173
|
DW1DB9 | Discount Classic | 15.12.2023 | DZ BANK | 122,72 EUR 122,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW1TAE
28646131
|
DW1TAE | Discount Classic | 15.12.2023 | DZ BANK | 145,11 EUR 145,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW1TAD
28646137
|
DW1TAD | Discount Classic | 16.06.2023 | DZ BANK | 149,59 EUR 149,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW4WGG
30930975
|
DW4WGG | Discount Classic | 15.12.2023 | DZ BANK | 114,69 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW5255
31927990
|
DW5255 | Discount Classic | 21.06.2024 | DZ BANK | 136,60 EUR 136,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW525Y
31927992
|
DW525Y | Discount Classic | 17.03.2023 | DZ BANK | 129,84 EUR 129,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW525Z
31928006
|
DW525Z | Discount Classic | 17.03.2023 | DZ BANK | 138,87 EUR 138,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW5253
31928005
|
DW5253 | Discount Classic | 21.06.2024 | DZ BANK | 125,56 EUR 125,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW5254
31928015
|
DW5254 | Discount Classic | 21.06.2024 | DZ BANK | 131,57 EUR 131,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW5250
31927995
|
DW5250 | Discount Classic | 17.03.2023 | DZ BANK | 146,83 EUR 146,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW5251
31928003
|
DW5251 | Discount Classic | 17.03.2023 | DZ BANK | 150,93 EUR 151,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527157/filterDataCurrentCount/167/wkn/DW5252
31928004
|
DW5252 | Discount Classic | 21.06.2024 | DZ BANK | 118,72 EUR 118,78 EUR |
