13.12.2019 / 17:35:26 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/851223
Kering S.A.
Aktie 851223 562,00 1,81% 10,00 EUR 377,60 Tief567,60 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DF1G5N
14066875
DF1G5N Aktienanleihe Classic18.03.202021:26:10DZ BANK100,66 %101,06 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DF4YC3
15415765
DF4YC3 Aktienanleihe Classic19.08.202021:58:10DZ BANK100,62 %101,02 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DF6LTC
15626828
DF6LTC Aktienanleihe Classic18.03.202021:57:32DZ BANK101,50 %101,90 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DF6QJQ
15689990
DF6QJQ Aktienanleihe Classic16.09.202021:26:10DZ BANK102,91 %103,31 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DF4DVS
15162624
DF4DVS Aktienanleihe Classic15.07.202021:58:50DZ BANK99,10 %99,50 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DF3A28
14814781
DF3A28 Aktienanleihe Classic18.12.201921:26:10DZ BANK98,44 %-- %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DF767C
16387839
DF767C Aktienanleihe Classic18.11.202021:58:50DZ BANK102,40 %102,80 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DF3GJL
14878389
DF3GJL Aktienanleihe Classic17.06.202021:58:50DZ BANK102,52 %102,92 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DF7HZY
15961540
DF7HZY Aktienanleihe Classic14.10.202021:58:50DZ BANK103,40 %103,80 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DF8VKF
16679794
DF8VKF Aktienanleihe Classic16.12.202021:58:10DZ BANK100,16 %100,56 %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DF8878
16903614
DF8878 Aktienanleihe Classic05.06.2020--DZ BANK-- %-- %
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DDV4YX
13739430
DDV4YX Discount Classic20.12.201921:58:01DZ BANK419,81 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DDV4ZB
13739431
DDV4ZB Discount Classic21.02.202021:58:50DZ BANK509,87 EUR510,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DDV4ZF
13738504
DDV4ZF Discount Classic19.06.202021:58:01DZ BANK395,95 EUR396,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DDV4YW
13738500
DDV4YW Discount Classic20.12.201921:58:01DZ BANK399,81 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DDV4Y5
13739424
DDV4Y5 Discount Classic21.02.202021:58:50DZ BANK399,53 EUR399,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DF2A88
14387694
DF2A88 Discount Classic20.12.201921:58:50DZ BANK562,70 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DF2UXK
14609803
DF2UXK Discount Classic17.06.202021:58:01DZ BANK395,92 EUR396,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DDV4ZV
13738506
DDV4ZV Discount Classic18.12.202021:58:50DZ BANK450,51 EUR450,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fstructure%2FCertificateProducts/filterDataCurrentCount/235/wkn/DDW1CN
13806884
DDW1CN Discount Classic19.06.202021:58:50DZ BANK515,82 EUR516,18 EUR

Zertifikate auf Kering S.A.