28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/851223
Kering S.A.
|
Aktie | 851223 | 366,35 | -0,07% | -0,25 EUR | 343,40 Tief603,60 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ3VYZ
37754766
|
DJ3VYZ | Discount Classic | 20.06.2025 | DZ BANK | 34,65 EUR 34,73 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ3VYV
37754761
|
DJ3VYV | Discount Classic | 20.06.2025 | DZ BANK | 34,09 EUR 34,13 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ3VYS
37754769
|
DJ3VYS | Discount Classic | 20.06.2025 | DZ BANK | 32,83 EUR 32,87 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ3VYM
37754798
|
DJ3VYM | Discount Classic | 19.07.2024 | DZ BANK | 35,95 EUR 36,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ3VYR
37754782
|
DJ3VYR | Discount Classic | 19.07.2024 | DZ BANK | 35,99 EUR 36,07 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ3VYW
37754755
|
DJ3VYW | Discount Classic | 20.06.2025 | DZ BANK | 34,31 EUR 34,35 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ3VYX
37754752
|
DJ3VYX | Discount Classic | 20.06.2025 | DZ BANK | 34,47 EUR 34,51 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ3YT2
37817665
|
DJ3YT2 | Discount Classic | 19.07.2024 | DZ BANK | 35,12 EUR 35,16 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ3YT3
37817666
|
DJ3YT3 | Discount Classic | 20.06.2025 | DZ BANK | 32,11 EUR 32,15 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ4B7K
38116217
|
DJ4B7K | Discount Classic | 19.07.2024 | DZ BANK | 35,99 EUR 36,07 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ4B7L
38116220
|
DJ4B7L | Discount Classic | 20.06.2025 | DZ BANK | 34,72 EUR 34,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ4MV8
38330848
|
DJ4MV8 | Discount Classic | 16.08.2024 | DZ BANK | 35,96 EUR 36,04 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ4MWA
38330849
|
DJ4MWA | Discount Classic | 16.08.2024 | DZ BANK | 35,98 EUR 36,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ4MV9
38330837
|
DJ4MV9 | Discount Classic | 16.08.2024 | DZ BANK | 35,97 EUR 36,05 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ4MV6
38330814
|
DJ4MV6 | Discount Classic | 16.08.2024 | DZ BANK | 35,90 EUR 35,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ4MV4
38330860
|
DJ4MV4 | Discount Classic | 16.08.2024 | DZ BANK | 35,68 EUR 35,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ4MV5
38330846
|
DJ4MV5 | Discount Classic | 16.08.2024 | DZ BANK | 35,81 EUR 35,89 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ4MV3
38330868
|
DJ4MV3 | Discount Classic | 16.08.2024 | DZ BANK | 35,38 EUR 35,42 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ4MV7
38330844
|
DJ4MV7 | Discount Classic | 16.08.2024 | DZ BANK | 35,94 EUR 36,02 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F527115%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/386/wkn/DJ4XYA
38600435
|
DJ4XYA | Discount Classic | 16.08.2024 | DZ BANK | 34,86 EUR 34,90 EUR |