28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/766403
Volkswagen AG Vz.
|
Aktie | 766403 | 122,84 | 0,89% | 1,080 EUR | 97,83 Tief133,42 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DW9YQ9
34862542
|
DW9YQ9 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 89,11 % 89,61 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DW9YQ8
34862550
|
DW9YQ8 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 93,97 % 94,47 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DW90L7
34963848
|
DW90L7 | Aktienanleihe Classic | 04.04.2024 | DZ BANK | 99,54 % 100,03 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ0ANL
35441997
|
DJ0ANL | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 78,58 % 79,08 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ0EFJ
35551956
|
DJ0EFJ | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 97,38 % 97,88 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ1GJ6
36505369
|
DJ1GJ6 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 93,81 % 94,31 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ1GJ5
36505370
|
DJ1GJ5 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 96,53 % 97,03 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ1GJ4
36505351
|
DJ1GJ4 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 97,67 % 98,17 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ1GJ7
36505353
|
DJ1GJ7 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 90,27 % 90,77 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ1XDE
36872490
|
DJ1XDE | Aktienanleihe Classic | 18.09.2024 | DZ BANK | 98,59 % 99,09 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ152F
37174525
|
DJ152F | Aktienanleihe Classic | 19.06.2024 | DZ BANK | 98,76 % 99,26 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ19BL
37426533
|
DJ19BL | Aktienanleihe Classic | 31.07.2024 | DZ BANK | 98,98 % 99,48 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ43QP
38743883
|
DJ43QP | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,42 % 99,92 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ43QQ
38743889
|
DJ43QQ | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,23 % 99,73 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ43QR
38743881
|
DJ43QR | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,11 % 99,61 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ43QU
38743879
|
DJ43QU | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 98,92 % 99,42 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ43QS
38743886
|
DJ43QS | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,11 % 99,61 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ43QK
38743892
|
DJ43QK | Aktienanleihe Classic | 16.08.2024 | DZ BANK | 98,39 % 98,89 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ43QE
38743894
|
DJ43QE | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,58 % 100,08 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1745/wkn/DJ43QH
38743901
|
DJ43QH | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,61 % 100,11 % |