05.12.2019 / 17:35:30 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/766403
Volkswagen AG Vz.
Aktie 766403 174,94 -0,13% -0,220 EUR 134,08 Tief184,32 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DGK3XN
6810725
DGK3XN Mini-Future LongEndlos18:01:01DZ BANK6,10 EUR6,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD1YKB
8422854
DD1YKB Mini-Future LongEndlos18:01:20DZ BANK6,08 EUR6,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD0VJY
7890179
DD0VJY Mini-Future LongEndlos17:59:45DZ BANK6,04 EUR6,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD1ZS0
8435518
DD1ZS0 Mini-Future LongEndlos18:01:02DZ BANK6,04 EUR6,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD1C5T
8199813
DD1C5T Mini-Future LongEndlos17:56:11DZ BANK6,03 EUR6,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD1JZA
8256490
DD1JZA Mini-Future LongEndlos17:56:21DZ BANK5,99 EUR6,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD10M2
8441540
DD10M2 Mini-Future LongEndlos18:03:43DZ BANK5,99 EUR6,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD11AW
8458518
DD11AW Mini-Future LongEndlos17:59:45DZ BANK5,96 EUR5,99 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DGQ74X
6883214
DGQ74X Mini-Future LongEndlos17:56:21DZ BANK5,94 EUR5,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD09RV
8005681
DD09RV Mini-Future LongEndlos17:59:45DZ BANK5,93 EUR5,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD1M41
8294551
DD1M41 Mini-Future LongEndlos17:59:45DZ BANK5,90 EUR5,93 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD01CE
7919532
DD01CE Mini-Future LongEndlos18:03:59DZ BANK5,86 EUR5,89 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD2CVZ
8600098
DD2CVZ Mini-Future LongEndlos17:59:47DZ BANK5,84 EUR5,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD1G3X
8234742
DD1G3X Mini-Future LongEndlos17:59:45DZ BANK5,83 EUR5,86 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DGK3XP
6810163
DGK3XP Mini-Future LongEndlos18:03:43DZ BANK5,79 EUR5,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD1XTG
8414120
DD1XTG Mini-Future LongEndlos17:56:11DZ BANK5,76 EUR5,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD1XUX
8414744
DD1XUX Mini-Future LongEndlos17:59:45DZ BANK5,73 EUR5,76 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD1XUY
8415008
DD1XUY Mini-Future LongEndlos17:59:47DZ BANK5,70 EUR5,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD12R5
8469477
DD12R5 Mini-Future LongEndlos18:01:20DZ BANK5,67 EUR5,70 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526467%2Fsort%2F%257B%2522maturityDate%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/2368/wkn/DD1YKC
8422542
DD1YKC Mini-Future LongEndlos18:03:58DZ BANK5,66 EUR5,69 EUR

Produkte auf Volkswagen AG Vz.