28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/884437
Starbucks Corp.
|
Aktie | 884437 | 91,34 | -0,19% | -0,17 USD | 89,22 Tief115,47 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ80Z0
42012104
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 0,95 EUR 0,96 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ80ZZ
42012112
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 1,16 EUR 1,17 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ80ZY
42012119
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 1,22 EUR 1,23 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ80ZW
42012121
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 1,48 EUR 1,50 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DQ0FQ1
42323969
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 0,52 EUR 0,53 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DQ095N
42884033
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 1,38 EUR 1,40 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DW635T
32747671
|
Optionsschein Classic Short | 21.06.2024 | DZ BANK | 0,027 EUR 0,042 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ044P
36192307
|
Optionsschein Classic Short | 31.12.2024 | DZ BANK | 0,62 EUR 0,63 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ4EFN
38148087
|
Optionsschein Classic Short | 21.06.2024 | DZ BANK | 0,083 EUR 0,098 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ4EFU
38148084
|
Optionsschein Classic Short | 21.06.2024 | DZ BANK | 1,07 EUR 1,09 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ4EFM
38148099
|
Optionsschein Classic Short | 21.06.2024 | DZ BANK | 0,044 EUR 0,059 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ4EF1
38148067
|
Optionsschein Classic Short | 17.01.2025 | DZ BANK | 0,48 EUR 0,49 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ4EFP
38148079
|
Optionsschein Classic Short | 21.06.2024 | DZ BANK | 0,16 EUR 0,17 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ4EFV
38148081
|
Optionsschein Classic Short | 21.06.2024 | DZ BANK | 1,28 EUR 1,30 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ4EF3
38148076
|
Optionsschein Classic Short | 17.01.2025 | DZ BANK | 0,88 EUR 0,89 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ4EFL
38148102
|
Optionsschein Classic Short | 21.06.2024 | DZ BANK | 0,018 EUR 0,033 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ4EFR
38148095
|
Optionsschein Classic Short | 21.06.2024 | DZ BANK | 0,54 EUR 0,56 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ4EFQ
38148103
|
Optionsschein Classic Short | 21.06.2024 | DZ BANK | 0,31 EUR 0,32 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ4EFZ
38148083
|
Optionsschein Classic Short | 17.01.2025 | DZ BANK | 0,26 EUR 0,27 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526455%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F10%2Fformat%2Fhtml/filterDataCurrentCount/222/wkn/DJ4EFT
38148088
|
Optionsschein Classic Short | 21.06.2024 | DZ BANK | 0,88 EUR 0,90 EUR |