24.01.2020 / 17:35:07 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/KSAG88
K+S AG
Aktie KSAG88 8,682 -6,22% -0,576 EUR 8,660 Tief18,610 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF85HL
16854295
DF85HL 6,20x7,20 EUR17,07%-0,2434768,682 EUR17.09.202121:58:06DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF80EQ
16775683
DF80EQ 5,79x7,50 EUR13,61%-0,277338,682 EUR17.09.202121:58:06DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF0E0W
17310186
DF0E0W 5,79x8,50 EUR2,10%-0,4077488,682 EUR18.12.202021:58:06DZ BANK0,13 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF80EP
16776091
DF80EP 5,43x8,00 EUR7,86%-0,3348348,682 EUR18.06.202121:58:06DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF85HK
16854353
DF85HK 5,43x9,00 EUR-3,66%-0,5041658,682 EUR18.09.202021:58:06DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF0E0X
17309901
DF0E0X 5,11x7,50 EUR13,61%-0,2805728,682 EUR17.12.202121:58:06DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF80EN
16775641
DF80EN 5,11x8,50 EUR2,10%-0,4029448,682 EUR19.03.202121:58:06DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF85HJ
16854302
DF85HJ 5,11x9,50 EUR-9,42%-0,6406958,682 EUR19.06.202021:58:06DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF8WXH
16713928
DF8WXH 4,82x8,00 EUR7,86%-0,3351348,682 EUR17.09.202121:58:29DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF8Y7T
16764472
DF8Y7T 4,82x9,00 EUR-3,66%-0,4858328,682 EUR18.12.202021:58:06DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF9H12
17021292
DF9H12 4,57x8,00 EUR7,86%-0,3345588,682 EUR17.12.202121:58:06DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF8WFH
16695011
DF8WFH 4,57x8,50 EUR2,10%-0,3980738,682 EUR18.06.202121:58:06DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF8WFG
16695066
DF8WFG 4,57x9,00 EUR-3,66%-0,4718158,682 EUR19.03.202121:58:06DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF8WXG
16714214
DF8WXG 4,57x9,50 EUR-9,42%-0,5911788,682 EUR18.09.202021:58:06DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF8WFJ
16695573
DF8WFJ 4,34x8,50 EUR2,10%-0,3932828,682 EUR17.09.202121:58:06DZ BANK0,18 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF8WFF
16695523
DF8WFF 4,13x9,50 EUR-9,42%-0,560258,682 EUR18.12.202021:58:06DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF8WXF
16714287
DF8WXF 4,13x10,00 EUR-15,18%-0,7344748,682 EUR19.06.202021:58:08DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF9H13
17021350
DF9H13 3,95x8,50 EUR2,10%-0,3886238,682 EUR17.12.202121:58:06DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF8VES
16679584
DF8VES 3,95x9,00 EUR-3,66%-0,4602948,682 EUR18.06.202121:58:06DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526441%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/64/wkn/DF75UK
16374253
DF75UK 3,77x9,00 EUR-3,66%-0,4504078,682 EUR17.09.202121:58:06DZ BANK0,21 EUR0,23 EUR

Optionsscheine Classic Short auf K+S AG