14.12.2019 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/870747
Microsoft Corporation
Aktie 870747 154,53 0,84% 1,29 USD 93,98 Tief154,89 Hoch
SINWKNProdukttypLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4413
15478997
DF4413 Optionsschein Classic Long18.12.202021:59:38DZ BANK3,49 EUR3,52 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4412
15479009
DF4412 Optionsschein Classic Long19.06.202021:59:59DZ BANK3,26 EUR3,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4414
15479541
DF4414 Optionsschein Classic Long15.01.202121:59:38DZ BANK3,52 EUR3,55 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4411
15479983
DF4411 Optionsschein Classic Long17.01.202021:59:38DZ BANK3,00 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF7YAG
16270607
DF7YAG Optionsschein Classic Long20.03.202021:59:54DZ BANK2,82 EUR3,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4PZU
15315536
DF4PZU Optionsschein Classic Long18.12.202021:59:38DZ BANK3,30 EUR3,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4PZT
15314512
DF4PZT Optionsschein Classic Long19.06.202021:59:54DZ BANK3,05 EUR3,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF7YAH
16270993
DF7YAH Optionsschein Classic Long18.06.202121:59:54DZ BANK3,53 EUR3,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4PZV
15315014
DF4PZV Optionsschein Classic Long15.01.202121:59:59DZ BANK3,34 EUR3,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4PZS
15315457
DF4PZS Optionsschein Classic Long17.01.202021:59:59DZ BANK2,78 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4J27
15232531
DF4J27 Optionsschein Classic Long18.12.202021:59:54DZ BANK3,12 EUR3,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4J3S
15232628
DF4J3S Optionsschein Classic Long15.01.202121:59:29DZ BANK3,16 EUR3,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4J15
15232028
DF4J15 Optionsschein Classic Long17.01.202021:59:58DZ BANK2,55 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4J1P
15232101
DF4J1P Optionsschein Classic Long20.12.201921:59:01DZ BANK2,57 EUR-- EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4J2N
15233502
DF4J2N Optionsschein Classic Long19.06.202021:59:59DZ BANK2,87 EUR2,90 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF7L0Z
15983567
DF7L0Z Optionsschein Classic Long18.06.202121:59:54DZ BANK3,36 EUR3,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF7L0Y
15984405
DF7L0Y Optionsschein Classic Long20.03.202021:59:59DZ BANK2,73 EUR2,79 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4J28
15232117
DF4J28 Optionsschein Classic Long18.12.202022:00:00DZ BANK2,95 EUR2,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF7GV5
15963092
DF7GV5 Optionsschein Classic Long18.06.202121:59:54DZ BANK3,20 EUR3,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333%2Fcategory%2FWarrantClassic/filterDataCurrentCount/276/wkn/DF4J1Q
15232044
DF4J1Q Optionsschein Classic Long20.12.201921:59:01DZ BANK2,35 EUR-- EUR

Optionsscheine Classic auf Microsoft Corporation