| 29.11.2023 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/870747
Microsoft Corporation
|
Aktie | 870747 | 378,87 | -0,99% | -3,80 USD | 219,37 Tief384,25 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW1DDN
28307092
|
DW1DDN 1 | Discount Classic | 15.12.2023 | DZ BANK | 209,14 EUR 209,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW1DDQ
28307134
|
DW1DDQ 1 | Discount Classic | 15.12.2023 | DZ BANK | 227,40 EUR 227,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW1DDM
28307127
|
DW1DDM 1 | Discount Classic | 15.12.2023 | DZ BANK | 200,11 EUR 200,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW1DDP
28307108
|
DW1DDP 1 | Discount Classic | 15.12.2023 | DZ BANK | 218,31 EUR 218,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW1DDL
28307138
|
DW1DDL 1 | Discount Classic | 15.12.2023 | DZ BANK | 191,01 EUR 191,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW1DDR
28307132
|
DW1DDR 1 | Discount Classic | 15.12.2023 | DZ BANK | 250,14 EUR 250,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW1KTX
28445122
|
DW1KTX 1 | Discount Classic | 15.12.2023 | DZ BANK | 272,78 EUR 272,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW14C2
28880210
|
DW14C2 1 | Discount Classic | 15.12.2023 | DZ BANK | 181,85 EUR 181,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW2LE7
29245598
|
DW2LE7 1 | Discount Classic | 15.12.2023 | DZ BANK | 172,74 EUR 172,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW2VYK
29455920
|
DW2VYK 1 | Discount Classic | 15.12.2023 | DZ BANK | 163,72 EUR 163,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW528R
31939766
|
DW528R 1 | Discount Classic | 21.06.2024 | DZ BANK | 211,91 EUR 212,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW528J
31939800
|
DW528J 1 | Discount Classic | 21.06.2024 | DZ BANK | 150,64 EUR 150,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW528K
31939786
|
DW528K 1 | Discount Classic | 21.06.2024 | DZ BANK | 159,41 EUR 159,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW528M
31939760
|
DW528M 1 | Discount Classic | 21.06.2024 | DZ BANK | 177,07 EUR 177,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW528Q
31939768
|
DW528Q 1 | Discount Classic | 21.06.2024 | DZ BANK | 203,26 EUR 203,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW528L
31939753
|
DW528L 1 | Discount Classic | 21.06.2024 | DZ BANK | 168,28 EUR 168,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW528N
31939757
|
DW528N 1 | Discount Classic | 21.06.2024 | DZ BANK | 185,84 EUR 185,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW528H
31939758
|
DW528H 1 | Discount Classic | 15.12.2023 | DZ BANK | 154,62 EUR 154,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW528P
31939763
|
DW528P 1 | Discount Classic | 21.06.2024 | DZ BANK | 194,49 EUR 194,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526333/filterDataCurrentCount/1076/wkn/DW6FVA
32226147
|
DW6FVA 1 | Discount Classic | 21.06.2024 | DZ BANK | 241,66 EUR 241,76 EUR |
