•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
28.03.2024 / 14:37:55 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/906866
Amazon.com Inc.
Aktie 906866 179,67 -0,02% -0,03 USD 96,29 Tief181,40 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW8VJ6
34066321
405,72x 68,00 USD 62,20%   179,88 USD 21.06.2024 13:16:51 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW63WU
32772017
405,72x 70,00 USD 61,09%   179,88 USD 21.06.2024 13:16:51 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ04Z4
36192414
396,06x 60,00 USD 66,64%   179,88 USD 31.12.2024 13:16:51 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW7FVC
32907166
396,06x 76,00 USD 57,75%   179,88 USD 21.06.2024 14:36:12 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW63WV
32771637
386,85x 80,00 USD 55,53%   179,88 USD 21.06.2024 14:44:59 DZ BANK 0,003 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RV
38016755
369,65x 85,00 USD 52,75%   179,88 USD 21.06.2024 13:16:51 DZ BANK 0,005 EUR 0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW63WW
32771567
378,06x 84,00 USD 53,30%   179,88 USD 21.06.2024 14:48:34 DZ BANK 0,004 EUR 0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW63WX
32771947
361,62x 90,00 USD 49,97%   179,88 USD 21.06.2024 14:36:13 DZ BANK 0,006 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RW
38016760
361,62x 88,00 USD 51,08%   179,88 USD 21.06.2024 13:16:51 DZ BANK 0,006 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW7FVD
32907167
353,92x 92,00 USD 48,85%   179,88 USD 21.06.2024 13:16:51 DZ BANK 0,007 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ04Z5
36192447
353,92x 70,00 USD 61,09%   179,88 USD 31.12.2024 14:44:33 DZ BANK 0,007 EUR 0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RX
38016758
346,55x 95,00 USD 47,19%   179,88 USD 21.06.2024 14:36:13 DZ BANK 0,008 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RY
38016792
346,55x 96,00 USD 46,63%   179,88 USD 21.06.2024 14:50:51 DZ BANK 0,008 EUR 0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW7ZRW
33326290
332,69x 100,00 USD 44,41%   179,88 USD 21.06.2024 14:48:34 DZ BANK 0,01 EUR 0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RZ
38016778
319,89x 104,00 USD 42,18%   179,88 USD 21.06.2024 14:39:13 DZ BANK 0,012 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ1HK4
36537784
319,89x 80,00 USD 55,53%   179,88 USD 27.09.2024 14:51:12 DZ BANK 0,012 EUR 0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37R0
38016782
302,44x 108,00 USD 39,96%   179,88 USD 21.06.2024 14:39:13 DZ BANK 0,015 EUR 0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW9S0A
34724146
297,04x 110,00 USD 38,85%   179,88 USD 28.06.2024 14:51:12 DZ BANK 0,016 EUR 0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37SC
38004322
291,83x 85,00 USD 52,75%   179,88 USD 20.09.2024 14:50:39 DZ BANK 0,017 EUR 0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ1HK5
36537831
297,04x 84,00 USD 53,30%   179,88 USD 27.09.2024 14:48:34 DZ BANK 0,016 EUR 0,056 EUR

Optionsscheine Classic Short auf Amazon.com Inc.