28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
---|---|---|---|---|---|---|
/wkn/906866
Amazon.com Inc.
|
Aktie | 906866 | 179,67 | -0,02% | -0,03 USD | 96,29 Tief181,40 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW8VJ6
34066321
|
405,72x | 68,00 USD | 62,20% | 179,88 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW63WU
32772017
|
405,72x | 70,00 USD | 61,09% | 179,88 USD | 21.06.2024 | DZ BANK | 0,001 EUR 0,041 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ04Z4
36192414
|
396,06x | 60,00 USD | 66,64% | 179,88 USD | 31.12.2024 | DZ BANK | 0,002 EUR 0,042 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW7FVC
32907166
|
396,06x | 76,00 USD | 57,75% | 179,88 USD | 21.06.2024 | DZ BANK | 0,002 EUR 0,042 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW63WV
32771637
|
386,85x | 80,00 USD | 55,53% | 179,88 USD | 21.06.2024 | DZ BANK | 0,003 EUR 0,043 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RV
38016755
|
369,65x | 85,00 USD | 52,75% | 179,88 USD | 21.06.2024 | DZ BANK | 0,005 EUR 0,045 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW63WW
32771567
|
378,06x | 84,00 USD | 53,30% | 179,88 USD | 21.06.2024 | DZ BANK | 0,004 EUR 0,044 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW63WX
32771947
|
361,62x | 90,00 USD | 49,97% | 179,88 USD | 21.06.2024 | DZ BANK | 0,006 EUR 0,046 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RW
38016760
|
361,62x | 88,00 USD | 51,08% | 179,88 USD | 21.06.2024 | DZ BANK | 0,006 EUR 0,046 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW7FVD
32907167
|
353,92x | 92,00 USD | 48,85% | 179,88 USD | 21.06.2024 | DZ BANK | 0,007 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ04Z5
36192447
|
353,92x | 70,00 USD | 61,09% | 179,88 USD | 31.12.2024 | DZ BANK | 0,007 EUR 0,047 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RX
38016758
|
346,55x | 95,00 USD | 47,19% | 179,88 USD | 21.06.2024 | DZ BANK | 0,008 EUR 0,048 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RY
38016792
|
346,55x | 96,00 USD | 46,63% | 179,88 USD | 21.06.2024 | DZ BANK | 0,008 EUR 0,048 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW7ZRW
33326290
|
332,69x | 100,00 USD | 44,41% | 179,88 USD | 21.06.2024 | DZ BANK | 0,01 EUR 0,05 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37RZ
38016778
|
319,89x | 104,00 USD | 42,18% | 179,88 USD | 21.06.2024 | DZ BANK | 0,012 EUR 0,052 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ1HK4
36537784
|
319,89x | 80,00 USD | 55,53% | 179,88 USD | 27.09.2024 | DZ BANK | 0,012 EUR 0,052 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37R0
38016782
|
302,44x | 108,00 USD | 39,96% | 179,88 USD | 21.06.2024 | DZ BANK | 0,015 EUR 0,055 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DW9S0A
34724146
|
297,04x | 110,00 USD | 38,85% | 179,88 USD | 28.06.2024 | DZ BANK | 0,016 EUR 0,056 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ37SC
38004322
|
291,83x | 85,00 USD | 52,75% | 179,88 USD | 20.09.2024 | DZ BANK | 0,017 EUR 0,057 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/156/wkn/DJ1HK5
36537831
|
297,04x | 84,00 USD | 53,30% | 179,88 USD | 27.09.2024 | DZ BANK | 0,016 EUR 0,056 EUR |