11.12.2019 / 02:00:00 UhrBasiswertkategorieBörse : NASDAQKurs in USDDiff. Vortag in %Diff. Vortag in USD52 Wochen in USD
/wkn/906866
Amazon.com Inc.
Aktie 906866 1.739,21 -- -- USD 1.307,00 Tief2.035,76 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF2SRE
14597070
DF2SRE 156,97x1.700,00 USD2,25%-0,2835991.739,21 USD20.12.201914:56:35DZ BANK0,04 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF333G
15073514
DF333G 142,70x1.600,00 USD8,00%-0,1498161.739,21 USD17.01.202014:56:35DZ BANK0,05 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF3EDR
14862484
DF3EDR 130,81x1.400,00 USD19,50%0,001.739,21 USD20.12.201914:56:35DZ BANK0,001 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF42UA
15450484
DF42UA 130,81x1.500,00 USD13,75%-0,0354431.739,21 USD17.01.202014:56:35DZ BANK0,001 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF8BQZ
16446149
DF8BQZ 130,81x1.350,00 USD22,38%0,001.739,21 USD20.12.201914:56:35DZ BANK0,001 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF8BQ0
16445746
DF8BQ0 130,81x1.350,00 USD22,38%-0,0011011.739,21 USD17.01.202014:56:35DZ BANK0,001 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF8BQ1
16445382
DF8BQ1 130,81x1.350,00 USD22,38%-0,028261.739,21 USD20.03.202014:56:35DZ BANK0,001 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF7L0H
15983530
DF7L0H 130,81x1.400,00 USD19,50%-0,0042911.739,21 USD17.01.202014:56:35DZ BANK0,001 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF3DQW
14847243
DF3DQW 130,81x1.450,00 USD16,63%-0,0000051.739,21 USD20.12.201914:56:35DZ BANK0,001 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF44EZ
15464219
DF44EZ 130,81x1.450,00 USD16,63%-0,0135471.739,21 USD17.01.202014:56:35DZ BANK0,001 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF333F
15072522
DF333F 130,81x1.550,00 USD10,88%-0,0784591.739,21 USD17.01.202014:56:35DZ BANK0,001 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF2V7Q
14626415
DF2V7Q 130,81x1.550,00 USD10,88%-0,0025251.739,21 USD20.12.201914:56:35DZ BANK0,001 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF2SRC
14597068
DF2SRC 130,81x1.600,00 USD8,00%-0,0208341.739,21 USD20.12.201914:56:35DZ BANK0,001 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF2SRD
14597069
DF2SRD 130,81x1.650,00 USD5,13%-0,0979361.739,21 USD20.12.201914:56:35DZ BANK0,001 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF2YAV
14655653
DF2YAV 130,81x1.500,00 USD13,75%-0,0001621.739,21 USD20.12.201914:56:35DZ BANK0,001 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF7L0J
15981592
DF7L0J 104,65x1.400,00 USD19,50%-0,0501471.739,21 USD20.03.202014:56:35DZ BANK0,03 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF333H
15073024
DF333H 92,33x1.650,00 USD5,13%-0,2512461.739,21 USD17.01.202014:56:35DZ BANK0,11 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF7GNV
15963479
DF7GNV 87,20x1.450,00 USD16,63%-0,0824021.739,21 USD20.03.202014:56:35DZ BANK0,06 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF7GNW
15964447
DF7GNW 78,48x1.500,00 USD13,75%-0,1264391.739,21 USD20.03.202014:56:35DZ BANK0,14 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526317%2Fstructure%2FLeverageProducts%2Fcategory%2FWarrantClassic%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/108/wkn/DF8BQ2
16446225
DF8BQ2 71,35x1.350,00 USD22,38%-0,0768481.739,21 USD19.06.202014:56:35DZ BANK0,10 EUR0,22 EUR

Optionsscheine Classic Short auf Amazon.com Inc.