| 28.01.2023 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/852009
Pfizer Inc.
|
Aktie | 852009 | 43,790 | -1,04% | -0,460 USD | 41,445 Tief56,32 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW30YY
30305208
|
DW30YY
|
Discount Classic | 16.06.2023 | DZ BANK | 35,15 EUR 35,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW30Y0
30305226
|
DW30Y0
|
Discount Classic | 16.06.2023 | DZ BANK | 39,28 EUR 39,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW30Y3
30305192
|
DW30Y3
|
Discount Classic | 15.12.2023 | DZ BANK | 37,68 EUR 37,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW30Y1
30305212
|
DW30Y1
|
Discount Classic | 15.12.2023 | DZ BANK | 33,43 EUR 33,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW30YZ
30305198
|
DW30YZ
|
Discount Classic | 16.06.2023 | DZ BANK | 37,93 EUR 38,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW30Y2
30305199
|
DW30Y2
|
Discount Classic | 15.12.2023 | DZ BANK | 36,03 EUR 36,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW4WGN
30930984
|
DW4WGN
|
Discount Classic | 15.12.2023 | DZ BANK | 30,04 EUR 30,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW4WGM
30930961
|
DW4WGM
|
Discount Classic | 16.06.2023 | DZ BANK | 31,35 EUR 31,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW53A5
31939827
|
DW53A5
|
Discount Classic | 17.03.2023 | DZ BANK | 36,28 EUR 36,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW53A4
31939825
|
DW53A4
|
Discount Classic | 17.03.2023 | DZ BANK | 32,05 EUR 32,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW53A8
31939824
|
DW53A8
|
Discount Classic | 21.06.2024 | DZ BANK | 32,03 EUR 32,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW53A7
31939829
|
DW53A7
|
Discount Classic | 21.06.2024 | DZ BANK | 28,91 EUR 28,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW53A6
31939877
|
DW53A6
|
Discount Classic | 17.03.2023 | DZ BANK | 39,24 EUR 39,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW53A9
31939879
|
DW53A9
|
Discount Classic | 21.06.2024 | DZ BANK | 34,49 EUR 34,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW6L9E
32373949
|
DW6L9E
|
Discount Classic | 15.12.2023 | DZ BANK | 26,13 EUR 26,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW6L9C
32373943
|
DW6L9C
|
Discount Classic | 17.03.2023 | DZ BANK | 27,54 EUR 27,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW6L9D
32373970
|
DW6L9D
|
Discount Classic | 16.06.2023 | DZ BANK | 27,09 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW7WCS
33244220
|
DW7WCS
|
Discount Classic | 17.03.2023 | DZ BANK | 40,09 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW7WCT
33244228
|
DW7WCT
|
Discount Classic | 21.06.2024 | DZ BANK | 36,26 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526297/filterDataCurrentCount/244/wkn/DW8FEL
33787569
|
DW8FEL
|
Discount Classic | 21.06.2024 | DZ BANK | 37,34 EUR 37,43 EUR |
