28.03.2024 / Uhr | Basiswertkategorie | Börse : NASDAQ GIDS | Kurs in PKT | Diff. Vortag in % | Diff. Vortag in PKT | 52 Wochen in PKT |
---|---|---|---|---|---|---|
/wkn/A0AE1X
NASDAQ 100
|
Index | A0AE1X | 18.254,69 | -0,14% | -26,15 PKT | 12.724,24 Tief18.464,70 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWQ
41291403
|
1.744,67x | 12.200,00 PKT | 33,17% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,087 EUR 0,097 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWR
41291400
|
1.709,43x | 12.250,00 PKT | 32,89% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,089 EUR 0,099 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWS
41291401
|
1.659,15x | 12.300,00 PKT | 32,62% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,092 EUR 0,102 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWT
41291398
|
1.627,24x | 12.350,00 PKT | 32,35% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,094 EUR 0,104 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWU
41291399
|
1.596,54x | 12.400,00 PKT | 32,07% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,096 EUR 0,106 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWV
41291397
|
1.552,60x | 12.450,00 PKT | 31,80% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,099 EUR 0,109 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWW
41291396
|
1.524,62x | 12.500,00 PKT | 31,52% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,101 EUR 0,111 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWX
41291394
|
1.484,50x | 12.550,00 PKT | 31,25% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,104 EUR 0,114 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWY
41291395
|
1.446,44x | 12.600,00 PKT | 30,98% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,107 EUR 0,117 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWZ
41291393
|
1.410,28x | 12.650,00 PKT | 30,70% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,11 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW0
41291390
|
1.375,88x | 12.700,00 PKT | 30,43% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,113 EUR 0,123 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW1
41291389
|
1.343,12x | 12.750,00 PKT | 30,15% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,116 EUR 0,126 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW2
41291357
|
1.311,89x | 12.800,00 PKT | 29,88% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,119 EUR 0,129 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW3
41291344
|
1.282,07x | 12.850,00 PKT | 29,61% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,122 EUR 0,132 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW4
41291350
|
1.253,58x | 12.900,00 PKT | 29,33% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,125 EUR 0,135 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW5
41291383
|
1.217,51x | 12.950,00 PKT | 29,06% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,129 EUR 0,139 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW6
41291378
|
1.191,78x | 13.000,00 PKT | 28,79% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,132 EUR 0,142 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW7
41291392
|
1.167,13x | 13.050,00 PKT | 28,51% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,135 EUR 0,145 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW8
41291373
|
1.135,79x | 13.100,00 PKT | 28,24% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,139 EUR 0,149 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW9
41291376
|
1.106,10x | 13.150,00 PKT | 27,96% | 18.254,69 PKT | 21.06.2024 | DZ BANK | 0,143 EUR 0,153 EUR |