•  

     FAQ

    In unseren FAQ finden Sie die häufigsten Fragen und Antworten.

    Für Begriffserklärungen können Sie unser Glossar nutzen.

    FAQ
  •  

     Kontaktformular

    Kontaktieren Sie uns über das Kontaktformular.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Kontaktformular
  •  

     E-Mail

    Kontaktieren Sie uns per E-Mail.

    wertpapiere@dzbank.de

    Mail schreiben
  •  

     Live-Chat

    Kontaktieren Sie uns über den Live-Chat.

    Servicezeiten: Montag bis Freitag von 08:30 Uhr bis 17:30 Uhr

    Chat
  •  

     Anruf

    Montags bis Freitags von 08:30 Uhr bis 17:30 Uhr sind wir unter der Nummer (069)-7447-7035 für Sie da.

    Anruf
28.03.2024 / 22:16:01 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100
Index A0AE1X 18.254,69 -0,14% -26,15 PKT 12.724,24 Tief18.464,70 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWQ
41291403
1.744,67x 12.200,00 PKT 33,17%   18.254,69 PKT 21.06.2024 21:58:20 DZ BANK 0,087 EUR 0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWR
41291400
1.709,43x 12.250,00 PKT 32,89%   18.254,69 PKT 21.06.2024 21:59:19 DZ BANK 0,089 EUR 0,099 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWS
41291401
1.659,15x 12.300,00 PKT 32,62%   18.254,69 PKT 21.06.2024 21:50:00 DZ BANK 0,092 EUR 0,102 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWT
41291398
1.627,24x 12.350,00 PKT 32,35%   18.254,69 PKT 21.06.2024 21:50:12 DZ BANK 0,094 EUR 0,104 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWU
41291399
1.596,54x 12.400,00 PKT 32,07%   18.254,69 PKT 21.06.2024 21:58:58 DZ BANK 0,096 EUR 0,106 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWV
41291397
1.552,60x 12.450,00 PKT 31,80%   18.254,69 PKT 21.06.2024 21:50:00 DZ BANK 0,099 EUR 0,109 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWW
41291396
1.524,62x 12.500,00 PKT 31,52%   18.254,69 PKT 21.06.2024 21:59:15 DZ BANK 0,101 EUR 0,111 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWX
41291394
1.484,50x 12.550,00 PKT 31,25%   18.254,69 PKT 21.06.2024 21:56:39 DZ BANK 0,104 EUR 0,114 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWY
41291395
1.446,44x 12.600,00 PKT 30,98%   18.254,69 PKT 21.06.2024 21:50:05 DZ BANK 0,107 EUR 0,117 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EWZ
41291393
1.410,28x 12.650,00 PKT 30,70%   18.254,69 PKT 21.06.2024 21:50:00 DZ BANK 0,11 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW0
41291390
1.375,88x 12.700,00 PKT 30,43%   18.254,69 PKT 21.06.2024 21:59:54 DZ BANK 0,113 EUR 0,123 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW1
41291389
1.343,12x 12.750,00 PKT 30,15%   18.254,69 PKT 21.06.2024 21:50:00 DZ BANK 0,116 EUR 0,126 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW2
41291357
1.311,89x 12.800,00 PKT 29,88%   18.254,69 PKT 21.06.2024 21:50:05 DZ BANK 0,119 EUR 0,129 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW3
41291344
1.282,07x 12.850,00 PKT 29,61%   18.254,69 PKT 21.06.2024 21:52:20 DZ BANK 0,122 EUR 0,132 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW4
41291350
1.253,58x 12.900,00 PKT 29,33%   18.254,69 PKT 21.06.2024 21:58:22 DZ BANK 0,125 EUR 0,135 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW5
41291383
1.217,51x 12.950,00 PKT 29,06%   18.254,69 PKT 21.06.2024 21:59:56 DZ BANK 0,129 EUR 0,139 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW6
41291378
1.191,78x 13.000,00 PKT 28,79%   18.254,69 PKT 21.06.2024 21:56:39 DZ BANK 0,132 EUR 0,142 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW7
41291392
1.167,13x 13.050,00 PKT 28,51%   18.254,69 PKT 21.06.2024 21:59:59 DZ BANK 0,135 EUR 0,145 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW8
41291373
1.135,79x 13.100,00 PKT 28,24%   18.254,69 PKT 21.06.2024 21:58:20 DZ BANK 0,139 EUR 0,149 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/569/wkn/DJ9EW9
41291376
1.106,10x 13.150,00 PKT 27,96%   18.254,69 PKT 21.06.2024 21:52:37 DZ BANK 0,143 EUR 0,153 EUR

Optionsscheine Classic Short auf NASDAQ 100