06.12.2019 / 23:16:01 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100
Index A0AE1X 8.397,37 1,07% 88,97 PKT 5.895,12 Tief8.445,61 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DF434Q
15463267
DF434Q 4.470,25x7.250,00 PKT13,66%-0,0000078.397,37 PKT20.12.201922:00:00DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DF434S
15465062
DF434S 1.490,08x7.450,00 PKT11,28%-0,0002058.397,37 PKT20.12.201922:00:00DZ BANK0,041 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DF4A9S
15145897
DF4A9S 1.117,56x7.550,00 PKT10,09%-0,000848.397,37 PKT20.12.201922:00:00DZ BANK0,058 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DF4A9T
15146270
DF4A9T 863,57x7.650,00 PKT8,90%-0,0029318.397,37 PKT20.12.201922:00:00DZ BANK0,078 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DDR9BC
13249079
DDR9BC 759,94x6.000,00 PKT28,55%0,008.397,37 PKT20.12.201921:50:01DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DDR776
13214378
DDR776 759,94x6.100,00 PKT27,36%0,008.397,37 PKT20.12.201921:50:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DDP1LC
12910937
DDP1LC 759,94x6.200,00 PKT26,17%0,008.397,37 PKT20.12.201921:50:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DDP1LD
12910616
DDP1LD 759,94x6.300,00 PKT24,98%0,008.397,37 PKT20.12.201921:50:01DZ BANK0,002 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DDP1LE
12912237
DDP1LE 759,94x6.400,00 PKT23,79%0,008.397,37 PKT20.12.201921:50:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DDL7Q6
12221995
DDL7Q6 759,94x6.500,00 PKT22,59%0,008.397,37 PKT20.12.201917:30:04DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DDL7Q7
12220744
DDL7Q7 759,94x6.600,00 PKT21,40%0,008.397,37 PKT20.12.201921:50:01DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DDG8R9
11821060
DDG8R9 759,94x6.700,00 PKT20,21%0,008.397,37 PKT20.12.201921:50:01DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DDG0VD
11734311
DDG0VD 759,94x6.800,00 PKT19,02%0,008.397,37 PKT20.12.201921:50:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DF434T
15465006
DF434T 759,94x6.900,00 PKT17,83%-0,0007078.397,37 PKT17.01.202021:59:35DZ BANK0,063 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DDG0VE
11734039
DDG0VE 759,94x6.900,00 PKT17,83%0,008.397,37 PKT20.12.201921:50:00DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DDG0VF
11734786
DDG0VF 759,94x7.000,00 PKT16,64%0,008.397,37 PKT20.12.201921:50:01DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DF434U
15464079
DF434U 759,94x7.000,00 PKT16,64%-0,0015368.397,37 PKT17.01.202021:59:53DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DDG0VG
11734787
DDG0VG 759,94x7.100,00 PKT15,45%0,008.397,37 PKT20.12.201917:30:04DZ BANK0,001 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DDG0VH
11734040
DDG0VH 759,94x7.200,00 PKT14,26%-0,0000038.397,37 PKT20.12.201921:59:54DZ BANK0,004 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/99/wkn/DDG0VJ
11732633
DDG0VJ 759,94x7.300,00 PKT13,07%-0,0000188.397,37 PKT20.12.201921:49:03DZ BANK0,009 EUR0,10 EUR

Optionsscheine Classic Short auf NASDAQ 100