06.12.2019 / 23:16:01 UhrBasiswertkategorieBörse : NASDAQ GIDSKurs in PKTDiff. Vortag in %Diff. Vortag in PKT52 Wochen in PKT
/wkn/A0AE1X
NASDAQ 100
Index A0AE1X 8.397,37 1,07% 88,97 PKT 5.895,12 Tief8.445,61 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF83D3
16815265
DF83D3 194,64x0,39%8.430,00 PKT8.430,00 PKT8.397,37 PKT31.01.202022:00:00DZ BANK0,38 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF83EF
16815192
DF83EF 189,75x0,39%8.430,00 PKT8.430,00 PKT8.397,37 PKT28.02.202022:00:00DZ BANK0,39 EUR0,40 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF802D
16776518
DF802D 158,15x0,51%8.440,00 PKT8.440,00 PKT8.397,37 PKT31.01.202022:00:00DZ BANK0,47 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF802P
16775550
DF802P 154,90x0,51%8.440,00 PKT8.440,00 PKT8.397,37 PKT28.02.202022:00:00DZ BANK0,48 EUR0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF65X5
15857715
DF65X5 133,18x0,63%8.450,00 PKT8.450,00 PKT8.397,37 PKT27.03.202022:00:00DZ BANK0,56 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF6KC0
15616150
DF6KC0 130,86x0,63%8.450,00 PKT8.450,00 PKT8.397,37 PKT27.12.201922:00:00DZ BANK0,57 EUR0,58 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF8DJS
16475404
DF8DJS 102,60x0,86%8.470,00 PKT8.470,00 PKT8.397,37 PKT31.01.202022:00:00DZ BANK0,73 EUR0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF8T74
16653490
DF8T74 101,22x0,86%8.470,00 PKT8.470,00 PKT8.397,37 PKT28.02.202022:00:00DZ BANK0,74 EUR0,75 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF8DJ2
16475405
DF8DJ2 92,60x0,98%8.480,00 PKT8.480,00 PKT8.397,37 PKT27.03.202022:00:00DZ BANK0,81 EUR0,82 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF8DJT
16475403
DF8DJT 91,47x0,98%8.480,00 PKT8.480,00 PKT8.397,37 PKT31.01.202022:00:00DZ BANK0,82 EUR0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF8T75
16654082
DF8T75 91,47x0,98%8.480,00 PKT8.480,00 PKT8.397,37 PKT28.02.202022:00:00DZ BANK0,82 EUR0,83 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF8DJ1
16475417
DF8DJ1 89,32x0,86%8.470,00 PKT8.470,00 PKT8.397,37 PKT27.03.202021:59:59DZ BANK0,73 EUR0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF8DJR
16475406
DF8DJR 89,32x0,75%8.460,00 PKT8.460,00 PKT8.397,37 PKT31.01.202021:59:59DZ BANK0,64 EUR0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF8DJ0
16475380
DF8DJ0 89,31x0,75%8.460,00 PKT8.460,00 PKT8.397,37 PKT27.03.202021:59:59DZ BANK0,65 EUR0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF8T73
16654080
DF8T73 89,30x0,75%8.460,00 PKT8.460,00 PKT8.397,37 PKT28.02.202021:59:59DZ BANK0,66 EUR0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF61BJ
15818781
DF61BJ 89,29x0,63%8.450,00 PKT8.450,00 PKT8.397,37 PKT31.01.202021:59:59DZ BANK0,57 EUR0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF8T72
16652992
DF8T72 89,29x0,63%8.450,00 PKT8.450,00 PKT8.397,37 PKT28.02.202021:59:59DZ BANK0,57 EUR0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF802Z
16775648
DF802Z 89,29x0,51%8.440,00 PKT8.440,00 PKT8.397,37 PKT27.03.202021:59:59DZ BANK0,48 EUR0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF83ET
16814951
DF83ET 89,29x0,39%8.430,00 PKT8.430,00 PKT8.397,37 PKT27.03.202021:59:59DZ BANK0,39 EUR0,85 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F526295%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/218/wkn/DF83D2
16815244
DF83D2 89,28x0,27%8.420,00 PKT8.420,00 PKT8.397,37 PKT31.01.202021:59:59DZ BANK0,31 EUR0,85 EUR

Turbos Short auf NASDAQ 100