25.05.2020 / 17:35:13 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578580
Fresenius Medical Care AG & Co. KGaA
Aktie 578580 76,70 2,38% 1,780 EUR 53,50 Tief81,10 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DFD99V
18373293
DFD99V   187,07x 30,00 EUR 60,89% -0,001347 76,70 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DFB45J
18099998
DFB45J   187,07x 37,00 EUR 51,76% -0,00009 76,70 EUR 18.12.2020 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DFB45Q
18104349
DFB45Q   187,07x 32,00 EUR 58,28% -0,002497 76,70 EUR 17.12.2021 21:58:05 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DF7X6T
16270813
DF7X6T   187,07x 32,00 EUR 58,28% -0,000436 76,70 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DF7X6R
16270309
DF7X6R   187,07x 39,00 EUR 49,15% -0,000002 76,70 EUR 18.09.2020 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DF7X6U
16270812
DF7X6U   187,07x 30,00 EUR 60,89% -0,000598 76,70 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DF7X6S
16270777
DF7X6S   187,07x 34,00 EUR 55,67% -0,000223 76,70 EUR 19.03.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DF7T31
16215184
DF7T31   187,07x 35,00 EUR 54,37% -0,000348 76,70 EUR 19.03.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DF7T3Z
16216666
DF7T3Z   187,07x 41,00 EUR 46,54% -0,00001 76,70 EUR 18.09.2020 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DF7NDF
16015166
DF7NDF   187,07x 32,00 EUR 58,28% -0,001226 76,70 EUR 17.09.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DF66KK
15874642
DF66KK   187,07x 36,00 EUR 53,06% -0,000529 76,70 EUR 19.03.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DF66KL
15874522
DF66KL   187,07x 34,00 EUR 55,67% -0,000939 76,70 EUR 18.06.2021 21:58:03 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DDS4A9
13266148
DDS4A9   187,07x 36,00 EUR 53,06% -0,000052 76,70 EUR 18.12.2020 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DDS4A8
13270720
DDS4A8   187,07x 35,00 EUR 54,37% -0,000029 76,70 EUR 18.12.2020 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DDS4A7
13270719
DDS4A7   187,07x 36,00 EUR 53,06% 0,00 76,70 EUR 18.09.2020 21:58:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DDQ78U
13111575
DDQ78U   187,07x 38,00 EUR 50,46% -0,000001 76,70 EUR 18.09.2020 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DDQ6NY
13092910
DDQ6NY   187,07x 40,00 EUR 47,85% -0,000005 76,70 EUR 18.09.2020 21:58:01 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DDS4BA
13266393
DDS4BA   182,62x 38,00 EUR 50,46% -0,000152 76,70 EUR 18.12.2020 21:58:02 DZ BANK 0,002 EUR 0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DF6DGB
15563494
DF6DGB   178,37x 38,00 EUR 50,46% -0,001144 76,70 EUR 19.03.2021 21:58:03 DZ BANK 0,003 EUR 0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/202/wkn/DFA9ZG
18065890
DFA9ZG   170,44x 34,00 EUR 55,67% -0,004321 76,70 EUR 17.12.2021 21:58:05 DZ BANK 0,005 EUR 0,045 EUR

Optionsscheine Classic Short auf Fresenius Medical Care AG & Co. KGaA