18.10.2019 / 17:35:22 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578580
Fresenius Medical Care AG & Co. KGaA
Aktie 578580 61,10 -0,26% -0,160 EUR 55,44 Tief76,68 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8WT
13231639
DDR8WT 149,02x40,00 EUR34,53%-0,00710361,10 EUR20.03.202021:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4A4
13267175
DDS4A4 149,02x41,00 EUR32,90%-0,00019961,10 EUR20.12.201921:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR8WS
13231638
DDR8WS 149,02x42,00 EUR31,26%-0,00043261,10 EUR20.12.201921:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0V0
13251040
DDS0V0 149,02x43,00 EUR29,62%-0,00088461,10 EUR20.12.201921:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ78Q
13111572
DDQ78Q 149,02x44,00 EUR27,99%-0,00171661,10 EUR20.12.201921:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6NU
13094910
DDQ6NU 149,02x45,00 EUR26,35%-0,00316461,10 EUR20.12.201921:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4A5
13268429
DDS4A5 149,02x45,50 EUR25,53%-0,00421961,10 EUR20.12.201921:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6NV
13094911
DDQ6NV 149,02x46,00 EUR24,71%-0,00556261,10 EUR20.12.201921:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4A6
13267678
DDS4A6 149,02x46,50 EUR23,90%-0,00725161,10 EUR20.12.201921:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0V1
13250734
DDS0V1 149,02x47,00 EUR23,08%-0,00935361,10 EUR20.12.201921:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0V2
13250466
DDS0V2 149,02x47,50 EUR22,26%-0,01193861,10 EUR20.12.201921:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK702
12138932
DDK702 149,02x48,00 EUR21,44%-0,01508461,10 EUR20.12.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0V3
13249577
DDS0V3 149,02x48,50 EUR20,62%-0,01887561,10 EUR20.12.201921:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR5C8
13184432
DDR5C8 149,02x49,00 EUR19,80%-0,02339761,10 EUR20.12.201921:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6E33
15582071
DF6E33 149,02x52,00 EUR14,89%-0,01505461,10 EUR15.11.201921:58:06DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF42GF
15449486
DF42GF 149,02x55,00 EUR9,98%-0,0766661,10 EUR15.11.201921:58:46DZ BANK0,021 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0V4
13249578
DDS0V4 145,48x49,50 EUR18,99%-0,02873761,10 EUR20.12.201921:58:05DZ BANK0,002 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ78S
13111573
DDQ78S 138,86x42,00 EUR31,26%-0,01457961,10 EUR20.03.202021:58:05DZ BANK0,004 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YL1
9378663
DD3YL1 138,86x50,00 EUR18,17%-0,03498661,10 EUR20.12.201921:58:02DZ BANK0,004 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3YL2
9378664
DD3YL2 138,86x52,00 EUR14,89%-0,07074461,10 EUR20.12.201921:58:02DZ BANK0,024 EUR0,044 EUR

Optionsscheine Classic Short auf Fresenius Medical Care AG & Co. KGaA