28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/578580
Fresenius Medical Care AG
|
Aktie | 578580 | 35,650 | 0,14% | 0,050 EUR | 30,160 Tief49,620 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ8K10
41708645
|
DJ8K10 | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 99,56 % 99,96 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ8T8B
41868903
|
DJ8T8B | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 99,85 % 100,24 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ0AMX
42226451
|
DQ0AMX | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 100,10 % 100,50 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ0AMY
42226450
|
DQ0AMY | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 99,15 % 99,55 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ0KU0
42386929
|
DQ0KU0 | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 99,65 % 100,05 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ0T1K
42546877
|
DQ0T1K | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 93,83 % 94,23 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ0T1H
42546880
|
DQ0T1H | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 97,21 % 97,61 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ0T1J
42546882
|
DQ0T1J | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 96,91 % 97,31 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ01GC
42716226
|
DQ01GC | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 97,24 % 97,64 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ01GB
42716207
|
DQ01GB | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 98,33 % 98,73 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ1A6B
42896370
|
DQ1A6B | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 99,84 % 100,24 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ1A6D
42896367
|
DQ1A6D | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 98,01 % 98,41 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ1A6C
42896368
|
DQ1A6C | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 98,72 % 99,13 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ1S6R
43260356
|
DQ1S6R | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 97,61 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ1S6S
43260391
|
DQ1S6S | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 99,39 % -- % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ117J
43450087
|
DQ117J | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 99,70 % 100,10 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DQ117H
43450084
|
DQ117H | Aktienanleihe Protect | 18.06.2025 | DZ BANK | 97,58 % 97,98 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DW47BJ
31339403
|
DW47BJ | Bonus Cap | 21.06.2024 | DZ BANK | 33,93 EUR 33,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DW47BL
31339414
|
DW47BL | Bonus Cap | 21.06.2024 | DZ BANK | 47,70 EUR 47,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DW47BH
31339445
|
DW47BH | Bonus Cap | 21.06.2024 | DZ BANK | 39,12 EUR -- EUR |