28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/578580
Fresenius Medical Care AG
|
Aktie | 578580 | 35,810 | 0,59% | 0,210 EUR | 30,160 Tief49,620 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ1BMD
36376461
|
DJ1BMD | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 94,81 % 94,91 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ3D4A
37447386
|
DJ3D4A | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 92,21 % 92,31 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ3D39
37447445
|
DJ3D39 | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 96,51 % 96,61 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ3UF8
37725029
|
DJ3UF8 | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 98,69 % 98,79 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ2D7G
39115351
|
DJ2D7G | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 96,60 % 96,70 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ2KXN
39259938
|
DJ2KXN | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 94,08 % 94,18 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ2KXP
39259939
|
DJ2KXP | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 92,44 % 92,54 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ2SQG
39400070
|
DJ2SQG | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 93,32 % 93,42 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ23MM
39699740
|
DJ23MM | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 98,10 % 98,20 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ23MN
39699752
|
DJ23MN | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 96,37 % 96,47 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ23MP
39699734
|
DJ23MP | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 95,09 % 95,19 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ23MQ
39699729
|
DJ23MQ | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 96,12 % 96,22 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ5GFH
39848543
|
DJ5GFH | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 100,00 % 100,10 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ5GFK
39848489
|
DJ5GFK | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 99,73 % 99,83 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ6N30
40474614
|
DJ6N30 | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 101,20 % 101,30 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ6WCW
40635571
|
DJ6WCW | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 100,63 % 100,73 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ6WCX
40635537
|
DJ6WCX | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 99,90 % 100,00 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ6WCY
40635555
|
DJ6WCY | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 100,58 % 100,68 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ63FU
40750487
|
DJ63FU | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 100,86 % 100,96 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464681%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/1053/wkn/DJ7UP1
41235714
|
DJ7UP1 | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 100,52 % 100,62 % |