23.04.2019 / 12:15:01 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 94,64 0,92% 0,860 EUR 79,26 Tief102,90 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0T36
7881530
DD0T36 860,36x60,00 EUR36,60%0,0094,64 EUR21.06.201909:02:03DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0QVJ
7858215
DD0QVJ 728,00x64,00 EUR32,38%-0,00000494,64 EUR21.06.201911:57:28DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9NXS
11062148
DD9NXS 728,00x62,00 EUR34,49%-0,00000194,64 EUR21.06.201909:23:05DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD02D0
7937158
DD02D0 676,00x65,00 EUR31,32%-0,00000894,64 EUR21.06.201909:02:03DZ BANK0,004 EUR0,014 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9HTP
11002714
DD9HTP 630,93x66,00 EUR30,26%-0,00001794,64 EUR21.06.201910:35:54DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9NXT
11064036
DD9NXT 630,93x67,00 EUR29,21%-0,00003694,64 EUR21.06.201909:34:22DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD52HV
10141993
DD52HV 630,93x44,00 EUR53,51%-0,00007694,64 EUR20.03.202009:10:55DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0JCP
7822759
DD0JCP 591,50x68,00 EUR28,15%-0,00007294,64 EUR21.06.201909:22:57DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9NXU
11063217
DD9NXU 556,71x69,00 EUR27,09%-0,00013894,64 EUR21.06.201909:15:57DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD00XP
7919479
DD00XP 556,71x70,00 EUR26,04%-0,00025794,64 EUR21.06.201911:04:58DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDV14U
13658516
DDV14U 556,71x80,00 EUR15,47%-0,00127394,64 EUR17.05.201911:55:00DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD15CB
8498223
DD15CB 525,78x60,00 EUR36,60%-0,0004494,64 EUR20.09.201911:04:13DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9NXV
11064037
DD9NXV 525,78x71,00 EUR24,98%-0,00046294,64 EUR21.06.201912:11:46DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5XVA
10092206
DD5XVA 473,20x46,00 EUR51,39%-0,00017594,64 EUR20.03.202010:21:27DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0QVK
7857472
DD0QVK 473,20x72,00 EUR23,92%-0,00080594,64 EUR21.06.201910:20:07DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH07F
11840064
DDH07F 450,67x62,00 EUR34,49%-0,00098994,64 EUR20.09.201909:23:25DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3ZNX
9383726
DD3ZNX 450,67x52,00 EUR45,05%-0,00026294,64 EUR20.12.201912:29:11DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9NXW
11062149
DD9NXW 450,67x73,00 EUR22,87%-0,0013694,64 EUR21.06.201909:34:58DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1CG9
13980289
DF1CG9 430,18x82,00 EUR13,36%-0,00495994,64 EUR17.05.201911:59:08DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5XVB
10092207
DD5XVB 411,48x48,00 EUR49,28%-0,00037394,64 EUR20.03.202012:09:02DZ BANK0,013 EUR0,023 EUR

Optionsscheine Classic Short auf Merck KGaA