15.01.2019 / 17:35:03 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/659990
Merck KGaA
Aktie 659990 91,60 1,46% 1,320 EUR 74,54 Tief100,20 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD508S
10128968
DD508S 832,73x54,00 EUR41,05%0,0091,60 EUR15.03.201920:00:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1L6K
8276178
DD1L6K 832,73x55,00 EUR39,96%0,0091,60 EUR15.03.201921:59:03DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1CU9
8200590
DD1CU9 832,73x56,00 EUR38,86%0,0091,60 EUR15.03.201921:59:03DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5T38
10070660
DD5T38 832,73x58,00 EUR36,68%0,0091,60 EUR15.03.201920:00:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD04B0
7944547
DD04B0 832,73x60,00 EUR34,50%-0,00000191,60 EUR15.03.201921:59:03DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD52HR
10141498
DD52HR 832,73x61,00 EUR33,41%-0,00000291,60 EUR15.03.201920:00:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5T39
10071303
DD5T39 832,73x62,00 EUR32,31%-0,00000591,60 EUR15.03.201921:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5T4A
10070050
DD5T4A 832,73x63,00 EUR31,22%-0,00001191,60 EUR15.03.201921:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0QU9
7855230
DD0QU9 832,73x64,00 EUR30,13%-0,00002391,60 EUR15.03.201921:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD02DV
7938306
DD02DV 832,73x65,00 EUR29,04%-0,00004891,60 EUR15.03.201921:59:03DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5F49
9937190
DD5F49 832,73x66,00 EUR27,95%-0,00009591,60 EUR15.03.201921:59:04DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ0S2
11937839
DDJ0S2 832,73x75,00 EUR18,12%0,0091,60 EUR18.01.201921:59:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ0S3
11936082
DDJ0S3 832,73x76,00 EUR17,03%0,0091,60 EUR18.01.201921:59:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ0S4
11937091
DDJ0S4 832,73x80,00 EUR12,66%0,0091,60 EUR18.01.201921:59:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ0S5
11936585
DDJ0S5 832,73x84,00 EUR8,30%0,0091,60 EUR18.01.201921:59:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDJ0S6
11936586
DDJ0S6 832,73x85,00 EUR7,21%-0,00000391,60 EUR18.01.201921:59:07DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDM6P8
12736750
DDM6P8 832,73x86,00 EUR6,11%-0,00006791,60 EUR18.01.201920:00:08DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5T4B
10070401
DD5T4B 763,33x67,00 EUR26,86%-0,00018491,60 EUR15.03.201921:59:04DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0QVA
7856905
DD0QVA 763,33x68,00 EUR25,76%-0,00034291,60 EUR15.03.201920:00:04DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5T4C
10070051
DD5T4C 704,62x69,00 EUR24,67%-0,00061491,60 EUR15.03.201921:59:04DZ BANK0,003 EUR0,013 EUR

Optionsscheine Classic Short auf Merck KGaA