28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 164,00 | 2,37% | 3,800 EUR | 134,30 Tief176,75 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ23NG
39699714
|
DJ23NG | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 100,36 % 100,46 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ23NF
39699669
|
DJ23NF | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 99,55 % 99,65 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ5GF0
39848497
|
DJ5GF0 | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 100,90 % 101,00 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ5QTQ
39997055
|
DJ5QTQ | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 100,14 % 100,24 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ53RK
40160334
|
DJ53RK | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 102,33 % 102,43 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ53RL
40160313
|
DJ53RL | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 101,50 % 101,60 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ6FEC
40347294
|
DJ6FEC | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 102,93 % 103,03 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ6FD9
40347311
|
DJ6FD9 | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 101,34 % 101,44 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ6FD8
40347309
|
DJ6FD8 | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 101,89 % 101,99 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ6FEA
40347298
|
DJ6FEA | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 102,61 % 102,71 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ6FEB
40347288
|
DJ6FEB | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 101,61 % 101,71 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ6N4Q
40474603
|
DJ6N4Q | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 102,88 % 102,98 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ6N4P
40474595
|
DJ6N4P | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 102,34 % 102,44 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ6N4N
40474592
|
DJ6N4N | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 101,85 % 101,94 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ6WDL
40635529
|
DJ6WDL | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 101,33 % 101,43 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ6WDK
40635554
|
DJ6WDK | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 101,69 % 101,79 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ63GB
40750459
|
DJ63GB | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 101,81 % 101,91 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ7BX1
40907885
|
DJ7BX1 | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 101,64 % 101,74 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ7UQ0
41235759
|
DJ7UQ0 | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 103,18 % 103,28 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/1103/wkn/DJ7UQZ
41235772
|
DJ7UQZ | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 101,18 % 101,28 % |