28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/659990
Merck KGaA
|
Aktie | 659990 | 163,60 | 2,12% | 3,400 EUR | 134,30 Tief176,75 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DW9YPM
34862613
|
DW9YPM | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 90,48 % 90,98 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ1GH9
36505402
|
DJ1GH9 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,16 % 99,66 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ1GJC
36505390
|
DJ1GJC | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 95,62 % 96,13 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DW0LDJ
36676761
|
DW0LDJ | Aktienanleihe Classic | 17.05.2024 | DZ BANK | 99,55 % 100,05 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DW0MCY
36968229
|
DW0MCY | Aktienanleihe Classic | 17.05.2024 | DZ BANK | 99,69 % 100,19 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DW0NS6
37523952
|
DW0NS6 | Aktienanleihe Classic | 19.07.2024 | DZ BANK | 100,05 % 100,55 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ3N0E
37619801
|
DJ3N0E | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,29 % 100,79 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DW0QQC
37966418
|
DW0QQC | Aktienanleihe Classic | 10.05.2024 | DZ BANK | 99,68 % 100,18 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ43LX
38743993
|
DJ43LX | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,88 % 100,38 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ43LW
38744008
|
DJ43LW | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,91 % 100,41 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ43LY
38744011
|
DJ43LY | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,82 % 100,32 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ43LT
38744013
|
DJ43LT | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,81 % 100,31 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ43L1
38744014
|
DJ43L1 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 98,13 % 98,63 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ6QK9
40521406
|
DJ6QK9 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,18 % 99,68 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ6QK8
40521364
|
DJ6QK8 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 99,87 % 100,37 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ6QK7
40521362
|
DJ6QK7 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,27 % 100,77 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ6QK6
40521394
|
DJ6QK6 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,53 % 101,03 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ6QK4
40521424
|
DJ6QK4 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,58 % 101,08 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ6QK5
40521437
|
DJ6QK5 | Aktienanleihe Classic | 21.03.2025 | DZ BANK | 100,59 % 101,09 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464679%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1100/wkn/DJ6QK2
40524582
|
DJ6QK2 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,99 % 100,49 % |