17.01.2020 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 48,450 0,85% 0,410 EUR 40,455 Tief52,82 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF1VQ5
14172136
DF1VQ5 151,41x41,50 EUR14,34%-0,05141848,450 EUR20.03.202021:58:03DZ BANK0,012 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF8F0Y
16516292
DF8F0Y 142,50x44,00 EUR9,18%-0,08478348,450 EUR21.02.202021:58:04DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DD5XGT
10092169
DD5XGT 134,58x42,00 EUR13,31%-0,06557948,450 EUR20.03.202021:58:01DZ BANK0,016 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF1VQ6
14172137
DF1VQ6 124,23x42,50 EUR12,28%-0,08237448,450 EUR20.03.202021:58:03DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF7X64
16270254
DF7X64 118,17x25,00 EUR48,40%-0,0034748,450 EUR19.03.202121:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DDS4CB
13266396
DDS4CB 118,17x26,00 EUR46,34%-0,00226848,450 EUR18.12.202021:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DDQ6RP
13093425
DDQ6RP 118,17x28,00 EUR42,21%-0,00182448,450 EUR18.09.202021:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DDQ799
13111832
DDQ799 118,17x28,00 EUR42,21%-0,00014748,450 EUR19.06.202021:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF7VTE
16232168
DF7VTE 118,17x29,00 EUR40,14%-0,00318248,450 EUR18.09.202021:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DDQ6RQ
13092429
DDQ6RQ 118,17x30,00 EUR38,08%-0,00529748,450 EUR18.09.202021:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DDQ6RN
13093424
DDQ6RN 118,17x30,00 EUR38,08%-0,00074448,450 EUR19.06.202021:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DDQ798
13112447
DDQ798 118,17x30,00 EUR38,08%0,0048,450 EUR20.03.202021:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF7VTD
16232036
DF7VTD 118,17x31,00 EUR36,02%-0,00150948,450 EUR19.06.202021:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DDP3P2
12954895
DDP3P2 118,17x32,00 EUR33,95%-0,00287748,450 EUR19.06.202021:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DDQ6RM
13095056
DDQ6RM 118,17x32,00 EUR33,95%-0,0000148,450 EUR20.03.202021:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF7X61
16270705
DF7X61 118,17x32,50 EUR32,92%-0,00001948,450 EUR20.03.202021:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF7X62
16270737
DF7X62 118,17x32,50 EUR32,92%-0,00388748,450 EUR19.06.202021:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF47SK
15493388
DF47SK 118,17x33,00 EUR31,89%-0,00518348,450 EUR19.06.202021:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF7T36
16216193
DF7T36 118,17x33,00 EUR31,89%-0,00003748,450 EUR20.03.202021:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/268/wkn/DF7T38
16215190
DF7T38 118,17x33,50 EUR30,86%-0,0068248,450 EUR19.06.202021:58:04DZ BANK0,001 EUR0,041 EUR

Optionsscheine Classic Short auf Fresenius SE & Co. KGaA