18.06.2019 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 47,970 -- -- EUR 38,280 Tief71,00 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDM2CV
12291851
DDM2CV 218,05x45,50 EUR5,15%-0,02554247,970 EUR21.06.201921:58:04DZ BANK0,002 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD0RFP
7854754
DD0RFP 184,50x46,00 EUR4,11%-0,06053147,970 EUR21.06.201921:58:02DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDM2CW
12292121
DDM2CW 145,36x46,50 EUR3,06%-0,12420547,970 EUR21.06.201921:58:04DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ792
13112445
DDQ792 117,00x32,00 EUR33,29%-0,01144847,970 EUR20.09.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ793
13111831
DDQ793 117,00x32,50 EUR32,25%-0,01419447,970 EUR20.09.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ794
13112819
DDQ794 117,00x33,00 EUR31,21%-0,01743647,970 EUR20.09.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ795
13111576
DDQ795 117,00x33,50 EUR30,16%-0,02122747,970 EUR20.09.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ790
13112179
DDQ790 117,00x34,50 EUR28,08%0,0047,970 EUR21.06.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ791
13111149
DDQ791 117,00x35,00 EUR27,04%0,0047,970 EUR21.06.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6Q0
13095055
DDQ6Q0 117,00x35,50 EUR26,00%0,0047,970 EUR21.06.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6Q1
13094410
DDQ6Q1 117,00x36,00 EUR24,95%0,0047,970 EUR21.06.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6Q2
13092423
DDQ6Q2 117,00x36,50 EUR23,91%0,0047,970 EUR21.06.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6Q3
13094411
DDQ6Q3 117,00x37,00 EUR22,87%0,0047,970 EUR21.06.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6Q4
13094916
DDQ6Q4 117,00x37,50 EUR21,83%0,0047,970 EUR21.06.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6Q5
13092918
DDQ6Q5 117,00x38,00 EUR20,78%0,0047,970 EUR21.06.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6Q6
13094412
DDQ6Q6 117,00x38,50 EUR19,74%0,0047,970 EUR21.06.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6Q7
13094413
DDQ6Q7 117,00x39,00 EUR18,70%0,0047,970 EUR21.06.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP3PY
12954626
DDP3PY 117,00x39,50 EUR17,66%0,0047,970 EUR21.06.201921:58:04DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3CJT
9129740
DD3CJT 117,00x40,00 EUR16,61%0,0047,970 EUR21.06.201921:58:03DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDP1QW
12910648
DDP1QW 117,00x40,50 EUR15,57%0,0047,970 EUR21.06.201921:58:04DZ BANK0,001 EUR0,041 EUR

Optionsscheine Classic Short auf Fresenius SE & Co. KGaA