17.01.2020 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 48,450 0,85% 0,410 EUR 40,455 Tief52,82 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF9X20
17211804
DF9X20 65,42x0,62%48,75 EUR48,75 EUR48,450 EUR20.03.202021:58:03DZ BANK0,034 EUR0,074 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF9X21
17210799
DF9X21 48,40x1,14%49,00 EUR49,00 EUR48,450 EUR20.03.202021:58:03DZ BANK0,06 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF9X22
17211156
DF9X22 43,95x1,65%49,25 EUR49,25 EUR48,450 EUR20.03.202021:58:03DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF9X23
17211875
DF9X23 34,50x2,17%49,50 EUR49,50 EUR48,450 EUR20.03.202021:58:03DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF9X24
17212408
DF9X24 30,22x2,68%49,75 EUR49,75 EUR48,450 EUR20.03.202021:58:03DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF9X25
17211208
DF9X25 25,42x3,20%50,00 EUR50,00 EUR48,450 EUR20.03.202021:58:03DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF9BGM
16957156
DF9BGM 17,29x5,26%51,00 EUR51,00 EUR48,450 EUR20.03.202021:58:03DZ BANK0,26 EUR0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF8GD5
16516015
DF8GD5 14,67x6,30%51,50 EUR51,50 EUR48,450 EUR20.03.202021:58:03DZ BANK0,31 EUR0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF6X0Q
15785183
DF6X0Q 12,74x7,33%52,00 EUR52,00 EUR48,450 EUR20.03.202021:58:03DZ BANK0,36 EUR0,38 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF8HCE
16532643
DF8HCE 11,26x8,36%52,50 EUR52,50 EUR48,450 EUR20.03.202021:58:03DZ BANK0,41 EUR0,43 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF6X0R
15784724
DF6X0R 10,08x9,39%53,00 EUR53,00 EUR48,450 EUR20.03.202021:58:03DZ BANK0,46 EUR0,48 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF8MC2
16576085
DF8MC2 9,13x10,42%53,50 EUR53,50 EUR48,450 EUR20.03.202021:58:03DZ BANK0,51 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF6X0S
15785133
DF6X0S 8,51x11,46%54,00 EUR54,00 EUR48,450 EUR20.03.202021:58:03DZ BANK0,55 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF8YX6
16743524
DF8YX6 7,82x12,49%54,50 EUR54,50 EUR48,450 EUR20.03.202021:58:03DZ BANK0,60 EUR0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF6X0T
15784889
DF6X0T 7,24x13,52%55,00 EUR55,00 EUR48,450 EUR20.03.202021:58:03DZ BANK0,65 EUR0,67 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF8919
16916669
DF8919 6,74x14,55%55,50 EUR55,50 EUR48,450 EUR20.03.202021:58:03DZ BANK0,70 EUR0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF6X0U
15785141
DF6X0U 6,30x15,58%56,00 EUR56,00 EUR48,450 EUR20.03.202021:58:03DZ BANK0,75 EUR0,77 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF64JB
15844722
DF64JB 5,57x17,65%57,00 EUR57,00 EUR48,450 EUR20.03.202021:58:03DZ BANK0,85 EUR0,87 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF6X0V
15784106
DF6X0V 5,00x19,71%58,00 EUR58,00 EUR48,450 EUR20.03.202021:58:03DZ BANK0,95 EUR0,97 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/filterDataCurrentCount/34/wkn/DF8GD6
16516626
DF8GD6 4,53x21,78%59,00 EUR59,00 EUR48,450 EUR20.03.202021:58:03DZ BANK1,05 EUR1,07 EUR

Turbos Short auf Fresenius SE & Co. KGaA