18.06.2019 / 17:35:17 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 47,970 -- -- EUR 38,280 Tief71,00 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasispreisBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3ATM
14814502
DF3ATM 51,53x0,58%48,25 EUR48,25 EUR47,970 EUR21.06.201921:58:04DZ BANK0,033 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3ATP
14814950
DF3ATP 43,41x0,58%48,25 EUR48,25 EUR47,970 EUR20.09.201921:58:04DZ BANK0,05 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF2440
14738368
DF2440 39,92x1,10%48,50 EUR48,50 EUR47,970 EUR21.06.201921:58:04DZ BANK0,06 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3KXE
14934584
DF3KXE 39,71x0,58%48,25 EUR48,25 EUR47,970 EUR20.12.201921:58:04DZ BANK0,06 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF245N
14737928
DF245N 39,67x1,10%48,50 EUR48,50 EUR47,970 EUR20.09.201921:58:04DZ BANK0,09 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF2441
14738369
DF2441 36,73x1,63%48,75 EUR48,75 EUR47,970 EUR21.06.201921:58:04DZ BANK0,10 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3KXF
14933599
DF3KXF 36,54x1,10%48,50 EUR48,50 EUR47,970 EUR20.12.201921:58:04DZ BANK0,10 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF245P
14737929
DF245P 34,04x1,63%48,75 EUR48,75 EUR47,970 EUR20.09.201921:58:04DZ BANK0,11 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF2442
14737890
DF2442 31,87x2,15%49,00 EUR49,00 EUR47,970 EUR21.06.201921:58:04DZ BANK0,12 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3KXG
14932110
DF3KXG 31,70x1,63%48,75 EUR48,75 EUR47,970 EUR20.12.201921:58:04DZ BANK0,12 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF2443
14737891
DF2443 28,15x2,67%49,25 EUR49,25 EUR47,970 EUR21.06.201921:58:04DZ BANK0,14 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF245Q
14738386
DF245Q 28,00x2,15%49,00 EUR49,00 EUR47,970 EUR20.09.201921:30:05DZ BANK0,14 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3KXH
14934101
DF3KXH 26,39x2,15%49,00 EUR49,00 EUR47,970 EUR20.12.201921:58:04DZ BANK0,15 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF245R
14737930
DF245R 25,08x2,67%49,25 EUR49,25 EUR47,970 EUR20.09.201921:58:04DZ BANK0,16 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF2444
14738370
DF2444 23,90x3,19%49,50 EUR49,50 EUR47,970 EUR21.06.201921:58:04DZ BANK0,17 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3KXJ
14934102
DF3KXJ 23,78x2,67%49,25 EUR49,25 EUR47,970 EUR20.12.201921:58:04DZ BANK0,17 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF2445
14738371
DF2445 21,75x3,71%49,75 EUR49,75 EUR47,970 EUR21.06.201921:58:04DZ BANK0,19 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF245S
14737768
DF245S 21,64x3,19%49,50 EUR49,50 EUR47,970 EUR20.09.201921:58:04DZ BANK0,19 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF3KXK
14931665
DF3KXK 21,64x3,19%49,50 EUR49,50 EUR47,970 EUR20.12.201921:58:04DZ BANK0,19 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FTurbosShort/wkn/DF2446
14738372
DF2446 19,96x4,23%50,00 EUR50,00 EUR47,970 EUR21.06.201921:58:04DZ BANK0,21 EUR0,24 EUR

Turbos Short auf Fresenius SE & Co. KGaA