17.01.2020 / 17:35:28 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/578560
Fresenius SE & Co. KGaA
Aktie 578560 48,450 0,85% 0,410 EUR 40,455 Tief52,82 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DF9YMS
17210881
DF9YMS 18,03x0,60%48,743 EUR48,450 EUREndlos21:58:03DZ BANK0,25 EUR0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DF9YMT
17210194
DF9YMT 16,80x1,10%48,984 EUR48,450 EUREndlos21:58:03DZ BANK0,27 EUR0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DF9YMU
17212555
DF9YMU 15,21x1,60%49,225 EUR48,450 EUREndlos21:58:03DZ BANK0,30 EUR0,32 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DF9YMV
17211489
DF9YMV 14,33x2,10%49,467 EUR48,450 EUREndlos21:58:03DZ BANK0,32 EUR0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DF9YMW
17211345
DF9YMW 13,16x2,60%49,708 EUR48,450 EUREndlos21:58:03DZ BANK0,35 EUR0,37 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DF9YMX
17211828
DF9YMX 12,50x3,09%49,949 EUR48,450 EUREndlos21:58:03DZ BANK0,37 EUR0,39 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DF9CYG
16967010
DF9CYG 10,36x4,71%50,734 EUR48,450 EUREndlos21:58:03DZ BANK0,45 EUR0,47 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DF9A7M
16953670
DF9A7M 9,93x5,05%50,8961 EUR48,450 EUREndlos21:58:03DZ BANK0,47 EUR0,49 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DF9J78
17035055
DF9J78 9,75x5,38%51,0579 EUR48,450 EUREndlos21:58:03DZ BANK0,48 EUR0,50 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DF9A7N
16953665
DF9A7N 9,55x5,57%51,1491 EUR48,450 EUREndlos21:58:03DZ BANK0,49 EUR0,51 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DF9A7P
16953691
DF9A7P 9,02x6,09%51,4017 EUR48,450 EUREndlos21:58:03DZ BANK0,52 EUR0,54 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DDN1HQ
12809461
DDN1HQ 8,69x6,38%51,5409 EUR48,450 EUREndlos21:58:44DZ BANK0,54 EUR0,56 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DDN0KY
12796798
DDN0KY 8,55x6,74%51,717 EUR48,450 EUREndlos21:58:02DZ BANK0,55 EUR0,57 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DDN0KZ
12796543
DDN0KZ 8,12x7,29%51,9839 EUR48,450 EUREndlos21:58:02DZ BANK0,58 EUR0,60 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DDN49P
12864728
DDN49P 7,85x7,63%52,1466 EUR48,450 EUREndlos21:58:02DZ BANK0,60 EUR0,62 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DDM9CA
12783048
DDM9CA 7,60x7,99%52,3205 EUR48,450 EUREndlos21:58:02DZ BANK0,62 EUR0,64 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DDM9CB
12782267
DDM9CB 7,38x8,53%52,5821 EUR48,450 EUREndlos21:58:02DZ BANK0,64 EUR0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DDM9CC
12782731
DDM9CC 7,06x9,09%52,8518 EUR48,450 EUREndlos21:58:02DZ BANK0,67 EUR0,69 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DDM9CD
12782441
DDM9CD 6,76x9,63%53,1158 EUR48,450 EUREndlos21:58:02DZ BANK0,70 EUR0,72 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/filterDataCurrentCount/198/wkn/DDM9CE
12782732
DDM9CE 6,49x10,16%53,3738 EUR48,450 EUREndlos21:58:02DZ BANK0,73 EUR0,75 EUR

Mini-Futures Short auf Fresenius SE & Co. KGaA