28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 134,95 | -0,52% | -0,700 EUR | 113,40 Tief143,90 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ1N11
36647215
|
DJ1N11 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,07 % 100,07 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ1N10
36647202
|
DJ1N10 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,78 % 100,78 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ1N1Z
36647210
|
DJ1N1Z | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,69 % 100,69 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ481S
38874274
|
DJ481S | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,47 % 100,47 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ481L
38874277
|
DJ481L | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,21 % 100,21 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ481K
38874281
|
DJ481K | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,16 % 100,16 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ481T
38874267
|
DJ481T | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,57 % 100,57 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ481V
38874270
|
DJ481V | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,12 % 101,12 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ481M
38874287
|
DJ481M | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,31 % 100,31 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ481Q
38874282
|
DJ481Q | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,54 % 100,54 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ481U
38874278
|
DJ481U | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,74 % 100,74 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ481W
38874275
|
DJ481W | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,37 % 101,37 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ481N
38874286
|
DJ481N | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,59 % 100,59 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ481X
38874259
|
DJ481X | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,11 % 101,11 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ481R
38874279
|
DJ481R | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,36 % 100,36 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ481P
38874284
|
DJ481P | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,87 % 100,87 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ6W7V
40659457
|
DJ6W7V | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,30 % 100,30 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ6W74
40659493
|
DJ6W74 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,79 % 100,79 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ6W7R
40659461
|
DJ6W7R | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,31 % 100,31 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/760/wkn/DJ6W73
40659399
|
DJ6W73 | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,63 % 100,63 % |