28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 134,95 | -0,52% | -0,700 EUR | 113,40 Tief143,90 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ2SPL
39400128
|
DJ2SPL | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 101,37 % 101,87 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ23LN
39699746
|
DJ23LN | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 100,58 % 101,08 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ53QH
40160364
|
DJ53QH | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 102,19 % 102,69 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ6FAU
40347282
|
DJ6FAU | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 101,79 % 102,29 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ6FAV
40347276
|
DJ6FAV | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 102,57 % 103,07 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ6N3B
40474629
|
DJ6N3B | Aktienanleihe Protect | 19.06.2024 | DZ BANK | 101,70 % 102,20 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ6N3C
40474633
|
DJ6N3C | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 102,35 % 102,85 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ6WB9
40635581
|
DJ6WB9 | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 102,35 % 102,85 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ63FL
40750465
|
DJ63FL | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 102,33 % 102,83 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ7BW4
40907983
|
DJ7BW4 | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 101,98 % 102,48 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ7KHB
41071366
|
DJ7KHB | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 101,30 % 101,80 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ7KHC
41071378
|
DJ7KHC | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 101,45 % 101,95 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ7UN0
41235823
|
DJ7UN0 | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 101,41 % 101,91 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ7UN1
41235817
|
DJ7UN1 | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 101,38 % 101,88 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ74H6
41410270
|
DJ74H6 | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 100,79 % 101,29 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ74H5
41410261
|
DJ74H5 | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 100,84 % 101,34 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ74H7
41410237
|
DJ74H7 | Aktienanleihe Protect | 19.03.2025 | DZ BANK | 99,82 % 100,32 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ8K1K
41708656
|
DJ8K1K | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 101,33 % 101,83 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ82BQ
42042573
|
DJ82BQ | Aktienanleihe Protect | 18.12.2024 | DZ BANK | 100,40 % 100,90 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F4%2Fformat%2Fhtml/filterDataCurrentCount/762/wkn/DJ82BP
42042572
|
DJ82BP | Aktienanleihe Protect | 18.09.2024 | DZ BANK | 100,65 % 101,15 % |