26.05.2017 / 17:35:09 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 82,65 -0,08% -0,070 EUR 65,12 Tief94,59 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGJ590
6760486
DGJ590 751,36x120,00 EUR45,19%0,00256282,65 EUR15.09.201720:01:34DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGG11E
5791203
DGG11E 751,36x92,00 EUR11,31%0,02494982,65 EUR16.06.201720:01:34DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG550C
4338339
DG550C 688,75x100,00 EUR20,99%0,00022682,65 EUR16.06.201720:01:34DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG6EYL
4197974
DG6EYL 688,75x120,00 EUR45,19%0,0082,65 EUR16.06.201720:01:37DZ BANK0,002 EUR0,012 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG550B
4206430
DG550B 551,00x95,00 EUR14,94%0,0052982,65 EUR16.06.201720:01:37DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGQ12D
6851144
DGQ12D 551,00x96,00 EUR16,15%0,00297582,65 EUR16.06.201720:01:34DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGW244
7363746
DGW244 551,00x100,00 EUR20,99%0,02048382,65 EUR21.07.201720:01:37DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG550A
4276456
DG550A 459,17x90,00 EUR8,89%0,06021382,65 EUR16.06.201720:01:34DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS6NZ
7158493
DGS6NZ 459,17x110,00 EUR33,09%0,01666282,65 EUR15.09.201720:01:34DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGW243
7364923
DGW243 459,17x96,00 EUR16,15%0,05540682,65 EUR21.07.201720:01:34DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGW242
7364389
DGW242 413,25x95,00 EUR14,94%0,06953182,65 EUR21.07.201720:01:34DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGX4VF
7462471
DGX4VF 413,25x100,00 EUR20,99%0,05091282,65 EUR18.08.201720:01:34DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9PPP
5349608
DG9PPP 375,68x120,00 EUR45,19%0,02148682,65 EUR15.12.201720:01:37DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS6N0
7158157
DGS6N0 375,68x130,00 EUR57,29%0,02172882,65 EUR16.03.201820:01:34DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGX3VU
7451958
DGX3VU 375,68x94,00 EUR13,73%0,0864782,65 EUR21.07.201720:01:37DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS4R2
7138653
DGS4R2 359,35x105,00 EUR27,04%0,03841482,65 EUR15.09.201720:01:34DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS4R4
7138404
DGS4R4 306,11x125,00 EUR51,24%0,03335382,65 EUR16.03.201820:01:34DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS4R3
7139364
DGS4R3 306,11x115,00 EUR39,14%0,03744282,65 EUR15.12.201720:01:37DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGQ12C
6851143
DGQ12C 295,18x88,00 EUR6,47%0,12798482,65 EUR16.06.201720:01:37DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS6N1
7158699
DGS6N1 258,28x135,00 EUR63,34%0,02969882,65 EUR15.06.201820:01:37DZ BANK0,022 EUR0,032 EUR

Optionsscheine Classic Long auf HeidelbergCement AG