24.11.2017 / 17:35:23 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 90,36 -0,40% -0,360 EUR 76,94 Tief94,09 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9PPP
5349608
DG9PPP 602,40x120,00 EUR32,80%0,0090,36 EUR15.12.201717:45:08DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS4R3
7139364
DGS4R3 602,40x115,00 EUR27,27%0,0090,36 EUR15.12.201717:45:08DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS0QM
7121288
DGS0QM 564,75x110,00 EUR21,74%0,00001190,36 EUR15.12.201719:00:10DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0TKQ
7862918
DD0TKQ 531,53x106,00 EUR17,31%0,00028990,36 EUR15.12.201717:45:08DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS3AQ
7127659
DGS3AQ 502,00x105,00 EUR16,20%0,00060690,36 EUR15.12.201717:45:08DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS6N0
7158157
DGS6N0 502,00x130,00 EUR43,87%0,00040190,36 EUR16.03.201817:45:08DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9C2T
4645779
DG9C2T 475,58x100,00 EUR10,67%0,01474790,36 EUR15.12.201717:45:08DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SC0
7857018
DD0SC0 475,58x104,00 EUR15,10%0,00122990,36 EUR15.12.201717:45:08DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS4R4
7138404
DGS4R4 451,80x125,00 EUR38,34%0,00142590,36 EUR16.03.201819:14:06DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS6N1
7158699
DGS6N1 410,73x135,00 EUR49,40%0,00333690,36 EUR15.06.201817:45:08DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SCZ
7857588
DD0SCZ 410,73x102,00 EUR12,88%0,0045790,36 EUR15.12.201717:45:08DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD00UR
7919448
DD00UR 392,87x122,00 EUR35,02%0,00293390,36 EUR16.03.201817:45:08DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS3AU
7128198
DGS3AU 361,44x120,00 EUR32,80%0,00466590,36 EUR16.03.201817:45:08DZ BANK0,015 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS4R5
7138654
DGS4R5 347,54x130,00 EUR43,87%0,00715890,36 EUR15.06.201817:45:08DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SDR
7856470
DD0SDR 334,67x118,00 EUR30,59%0,00730990,36 EUR16.03.201817:45:08DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SEL
7857593
DD0SEL 322,71x128,00 EUR41,66%0,00961790,36 EUR15.06.201817:45:08DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3BBZ
9123155
DD3BBZ 311,59x105,00 EUR16,20%0,02565790,36 EUR19.01.201817:45:08DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SEK
7855082
DD0SEK 301,20x126,00 EUR39,44%0,01284190,36 EUR15.06.201818:41:10DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SDQ
7857589
DD0SDQ 301,20x116,00 EUR28,38%0,01127490,36 EUR16.03.201817:45:08DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS3AY
7127178
DGS3AY 282,38x125,00 EUR38,34%0,01480290,36 EUR15.06.201817:45:08DZ BANK0,022 EUR0,032 EUR

Optionsscheine Classic Long auf HeidelbergCement AG