23.02.2018 / 17:35:14 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 82,80 0,15% 0,120 EUR 76,94 Tief96,16 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SDG
7857023
DD0SDG 752,73x98,00 EUR18,36%0,00002682,80 EUR16.03.201821:59:02DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGV091
7297352
DGV091 394,29x92,00 EUR11,11%0,00587682,80 EUR16.03.201821:59:06DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SDC
7854549
DD0SDC 345,00x91,00 EUR9,90%0,01203882,80 EUR16.03.201821:59:02DZ BANK0,014 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4J2E
9503467
DD4J2E 318,46x96,00 EUR15,94%0,0191882,80 EUR20.04.201821:59:02DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS0QR
7120860
DGS0QR 285,52x90,00 EUR8,70%0,02333182,80 EUR16.03.201821:59:07DZ BANK0,019 EUR0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4J2D
9503466
DD4J2D 276,00x95,00 EUR14,73%0,02735682,80 EUR20.04.201821:59:02DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SD9
7857879
DD0SD9 258,75x102,00 EUR23,19%0,02139682,80 EUR15.06.201821:59:02DZ BANK0,022 EUR0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4105
9667729
DD4105 236,57x98,00 EUR18,36%0,02865982,80 EUR18.05.201821:59:02DZ BANK0,025 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4J2C
9503784
DD4J2C 230,00x94,00 EUR13,53%0,03838582,80 EUR20.04.201821:59:02DZ BANK0,026 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SDB
7854548
DD0SDB 217,89x89,00 EUR7,49%0,04273282,80 EUR16.03.201821:59:02DZ BANK0,028 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGG11Q
5791487
DGG11Q 212,31x100,00 EUR20,77%0,03383482,80 EUR15.06.201821:59:02DZ BANK0,029 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS3A0
7127651
DGS3A0 201,95x110,00 EUR32,85%0,02376582,80 EUR21.09.201821:59:06DZ BANK0,031 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3YSN
9382621
DD3YSN 201,95x118,00 EUR42,51%0,02032982,80 EUR21.12.201821:59:02DZ BANK0,031 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SD8
7857022
DD0SD8 192,56x99,00 EUR19,57%0,04213382,80 EUR15.06.201821:59:02DZ BANK0,033 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3YSM
9383862
DD3YSM 180,00x116,00 EUR40,10%0,02600482,80 EUR21.12.201821:59:02DZ BANK0,036 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4104
9666405
DD4104 180,00x96,00 EUR15,94%0,04831182,80 EUR18.05.201821:59:02DZ BANK0,036 EUR0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD18Y4
8520225
DD18Y4 176,17x108,00 EUR30,43%0,03231882,80 EUR21.09.201821:59:02DZ BANK0,037 EUR0,047 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SD7
7856747
DD0SD7 168,98x98,00 EUR18,36%0,05211782,80 EUR15.06.201821:59:02DZ BANK0,039 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGV090
7296833
DGV090 165,60x88,00 EUR6,28%0,07391282,80 EUR16.03.201821:59:07DZ BANK0,04 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3YSL
9382620
DD3YSL 159,23x114,00 EUR37,68%0,03308282,80 EUR21.12.201821:59:02DZ BANK0,042 EUR0,052 EUR

Optionsscheine Classic Long auf HeidelbergCement AG