22.09.2017 / 17:35:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 85,30 -0,11% -0,090 EUR 76,94 Tief94,59 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9PPP
5349608
DG9PPP 568,67x120,00 EUR40,68%0,0001585,30 EUR15.12.201721:59:07DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS6N0
7158157
DGS6N0 568,67x130,00 EUR52,40%0,00119285,30 EUR16.03.201821:59:08DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0X91
7903530
DD0X91 568,67x100,00 EUR17,23%0,00129885,30 EUR20.10.201721:59:08DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0YME
7904514
DD0YME 568,67x98,00 EUR14,89%0,00432485,30 EUR20.10.201721:59:03DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD00UN
7918952
DD00UN 568,67x105,00 EUR23,09%0,0000485,30 EUR20.10.201721:59:07DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS4R4
7138404
DGS4R4 533,13x125,00 EUR46,54%0,00300885,30 EUR16.03.201821:59:08DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS4R3
7139364
DGS4R3 533,13x115,00 EUR34,82%0,00079685,30 EUR15.12.201721:59:08DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0YMD
7905997
DD0YMD 533,13x96,00 EUR12,54%0,01282385,30 EUR20.10.201721:59:03DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS0QM
7121288
DGS0QM 501,76x110,00 EUR28,96%0,00369485,30 EUR15.12.201721:59:08DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD00UR
7919448
DD00UR 501,76x122,00 EUR43,02%0,0051385,30 EUR16.03.201821:59:06DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS3AU
7128198
DGS3AU 473,89x120,00 EUR40,68%0,00725485,30 EUR16.03.201821:59:07DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0YMC
7904904
DD0YMC 473,89x95,00 EUR11,37%0,02110985,30 EUR20.10.201721:59:03DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS6N1
7158699
DGS6N1 448,95x135,00 EUR58,26%0,00403585,30 EUR15.06.201821:59:08DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SDR
7856470
DD0SDR 448,95x118,00 EUR38,34%0,01017485,30 EUR16.03.201821:59:08DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0TKQ
7862918
DD0TKQ 448,95x106,00 EUR24,27%0,01129985,30 EUR15.12.201721:59:08DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0YMB
7903942
DD0YMB 426,50x94,00 EUR10,20%0,03369585,30 EUR20.10.201721:59:03DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD1E1B
8225255
DD1E1B 426,50x100,00 EUR17,23%0,01962785,30 EUR17.11.201721:59:01DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS3AQ
7127659
DGS3AQ 406,19x105,00 EUR23,09%0,01469985,30 EUR15.12.201721:59:07DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS6N2
7158700
DGS6N2 406,19x135,00 EUR58,26%0,01290685,30 EUR21.09.201821:59:08DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SDQ
7857589
DD0SDQ 406,19x116,00 EUR35,99%0,01414785,30 EUR16.03.201821:59:08DZ BANK0,011 EUR0,021 EUR

Optionsscheine Classic Long auf HeidelbergCement AG