25.04.2018 / 17:35:20 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 80,56 0,00% 0,000 EUR 76,94 Tief96,16 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4104
9666405
DD4104 537,07x96,00 EUR19,17%0,00005680,56 EUR18.05.201817:36:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4103
9666404
DD4103 537,07x95,00 EUR17,92%0,00014280,56 EUR18.05.201817:36:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4105
9667729
DD4105 537,07x98,00 EUR21,65%0,00000880,56 EUR18.05.201817:36:09DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4102
9667372
DD4102 537,07x94,00 EUR16,68%0,00034480,56 EUR18.05.201819:44:30DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SD9
7857879
DD0SD9 503,50x102,00 EUR26,61%0,00026380,56 EUR15.06.201817:36:06DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4101
9666741
DD4101 503,50x92,00 EUR14,20%0,00176180,56 EUR18.05.201817:36:09DZ BANK0,006 EUR0,016 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGG11Q
5791487
DGG11Q 473,88x100,00 EUR24,13%0,00075680,56 EUR15.06.201817:36:01DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SD8
7857022
DD0SD8 473,88x99,00 EUR22,89%0,00125280,56 EUR15.06.201817:36:06DZ BANK0,007 EUR0,017 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0KJU
7822233
DD0KJU 447,56x96,00 EUR19,17%0,00515980,56 EUR15.06.201817:36:06DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SD7
7856747
DD0SD7 447,56x98,00 EUR21,65%0,00204180,56 EUR15.06.201819:25:12DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SD6
7855079
DD0SD6 447,56x97,00 EUR20,41%0,00327380,56 EUR15.06.201817:36:06DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD4100
9666740
DD4100 447,56x90,00 EUR11,72%0,00752780,56 EUR18.05.201817:36:09DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGG11P
5790482
DGG11P 424,00x95,00 EUR17,92%0,00799580,56 EUR15.06.201817:36:01DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD2015
9055549
DD2015 424,00x135,00 EUR67,58%0,00548280,56 EUR21.06.201917:36:09DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SD5
7854303
DD0SD5 402,80x94,00 EUR16,68%0,0121780,56 EUR15.06.201817:36:06DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD6P7V
10259799
DD6P7V 402,80x96,00 EUR19,17%0,02547180,56 EUR20.07.201817:36:03DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0SD4
7856746
DD0SD4 383,62x93,00 EUR15,44%0,01819480,56 EUR15.06.201817:36:06DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD5T0M
10070022
DD5T0M 383,62x122,00 EUR51,44%0,00966780,56 EUR15.03.201919:30:24DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD0KJ7
7822232
DD0KJ7 366,18x130,00 EUR61,37%0,00942180,56 EUR21.06.201919:33:19DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS3A0
7127651
DGS3A0 366,18x110,00 EUR36,54%0,00419280,56 EUR21.09.201817:36:04DZ BANK0,012 EUR0,022 EUR

Optionsscheine Classic Long auf HeidelbergCement AG