24.04.2017 / 12:56:15 UhrBasiswertkategorieBörse : XetraKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/604700
HeidelbergCement AG
Aktie 604700 87,85 4,04% 3,410 EUR 65,12 Tief94,59 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG550C
4338339
DG550C 798,64x100,00 EUR13,83%0,07970487,85 EUR16.06.201713:02:58DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG6EYL
4197974
DG6EYL 798,64x120,00 EUR36,60%0,00026987,85 EUR16.06.201713:02:58DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGJ590
6760486
DGJ590 798,64x120,00 EUR36,60%0,02041687,85 EUR15.09.201713:02:58DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGR51K
7080120
DGR51K 439,25x100,00 EUR13,83%0,01814687,85 EUR19.05.201713:02:57DZ BANK0,01 EUR0,02 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGR51J
7079213
DGR51J 337,88x96,00 EUR9,28%0,07723687,85 EUR19.05.201713:10:33DZ BANK0,016 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGR51H
7079212
DGR51H 292,83x95,00 EUR8,14%0,10526487,85 EUR19.05.201713:10:40DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS6N0
7158157
DGS6N0 258,38x130,00 EUR47,98%0,04945387,85 EUR16.03.201813:02:57DZ BANK0,024 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS7C0
7166746
DGS7C0 244,03x94,00 EUR7,00%0,14040487,85 EUR19.05.201713:07:10DZ BANK0,026 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS6NZ
7158493
DGS6NZ 237,43x110,00 EUR25,21%0,07347187,85 EUR15.09.201713:02:57DZ BANK0,027 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG9PPP
5349608
DG9PPP 231,18x120,00 EUR36,60%0,05960187,85 EUR15.12.201713:02:58DZ BANK0,028 EUR0,038 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS4R4
7138404
DGS4R4 195,22x125,00 EUR42,29%0,07051287,85 EUR16.03.201813:02:57DZ BANK0,035 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGQ12D
6851144
DGQ12D 195,22x96,00 EUR9,28%0,17179587,85 EUR16.06.201713:11:25DZ BANK0,035 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGW244
7363746
DGW244 183,02x100,00 EUR13,83%0,14342987,85 EUR21.07.201713:07:10DZ BANK0,038 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS6N1
7158699
DGS6N1 172,25x135,00 EUR53,67%0,05722687,85 EUR15.06.201813:02:57DZ BANK0,041 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS4R3
7139364
DGS4R3 162,69x115,00 EUR30,90%0,09169487,85 EUR15.12.201713:07:10DZ BANK0,044 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DG550B
4206430
DG550B 159,73x95,00 EUR8,14%0,20352287,85 EUR16.06.201713:11:25DZ BANK0,045 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGR51G
7079211
DGR51G 144,02x92,00 EUR4,72%0,2340287,85 EUR19.05.201713:10:40DZ BANK0,051 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS4R2
7138653
DGS4R2 144,02x105,00 EUR19,52%0,1287387,85 EUR15.09.201713:10:33DZ BANK0,051 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS3AU
7128198
DGS3AU 141,69x120,00 EUR36,60%0,0991387,85 EUR16.03.201813:02:58DZ BANK0,052 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DGS4R5
7138654
DGS4R5 137,27x130,00 EUR47,98%0,07680687,85 EUR15.06.201813:10:40DZ BANK0,054 EUR0,064 EUR

Optionsscheine Classic Long auf HeidelbergCement AG