28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 101,95 | 0,74% | 0,750 EUR | 64,60 Tief102,45 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ1N39
36647159
|
DJ1N39 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,15 % 101,15 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ4857
38873989
|
DJ4857 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,08 % 101,08 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ486B
38874024
|
DJ486B | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 102,15 % 103,15 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ4856
38874001
|
DJ4856 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,64 % 100,64 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ4854
38874005
|
DJ4854 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,42 % 100,42 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ4859
38874028
|
DJ4859 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 101,06 % 102,06 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ4855
38874017
|
DJ4855 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,62 % 100,62 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ4858
38874040
|
DJ4858 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 100,55 % 101,55 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ486A
38874026
|
DJ486A | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 101,62 % 102,62 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ5TF3
40030738
|
DJ5TF3 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,80 % 100,80 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ5TF2
40030703
|
DJ5TF2 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,53 % 100,53 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ5TF1
40030720
|
DJ5TF1 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,39 % 100,39 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ5TF4
40030727
|
DJ5TF4 | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,96 % 100,96 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ6N5V
40474697
|
DJ6N5V | Aktienanleihe Classic | 18.12.2024 | DZ BANK | 100,61 % 101,61 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ6XCA
40659194
|
DJ6XCA | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 100,93 % 101,93 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ6XCG
40659200
|
DJ6XCG | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 103,18 % 104,18 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ6XCC
40659242
|
DJ6XCC | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 100,06 % 101,06 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ6XCD
40659235
|
DJ6XCD | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 100,57 % 101,57 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ6XCF
40659208
|
DJ6XCF | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 102,11 % 103,11 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/1218/wkn/DJ6XCE
40659229
|
DJ6XCE | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 101,09 % 102,09 % |