17.05.2019 / 17:35:58 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/920657
Sanofi S.A.
Aktie 920657 75,23 0,25% 0,19 EUR 64,45 Tief80,44 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YEK
10829066
DD8YEK 358,24x56,00 EUR25,56%0,0075,23 EUR21.06.201921:58:04DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD22XX
9076183
DD22XX 358,24x60,00 EUR20,24%-0,00000375,23 EUR21.06.201921:58:03DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6A4W
9739896
DD6A4W 313,46x44,00 EUR41,51%-0,00001275,23 EUR20.12.201921:58:04DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YEL
10830646
DD8YEL 289,35x64,00 EUR14,93%-0,00063475,23 EUR21.06.201921:58:04DZ BANK0,006 EUR0,026 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD22XY
9078165
DD22XY 192,90x68,00 EUR9,61%-0,02131175,23 EUR21.06.201921:58:03DZ BANK0,019 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD33UZ
9391709
DD33UZ 170,98x52,00 EUR30,88%-0,00163375,23 EUR20.12.201921:58:03DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH490
11865742
DDH490 170,98x60,00 EUR20,24%-0,00893575,23 EUR20.09.201921:58:52DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9D1W
10967962
DD9D1W 147,51x44,00 EUR41,51%-0,00076475,23 EUR19.06.202021:58:05DZ BANK0,031 EUR0,051 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH491
11868491
DDH491 110,63x64,00 EUR14,93%-0,0434975,23 EUR20.09.201921:58:58DZ BANK0,048 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD33U0
9391701
DD33U0 91,74x60,00 EUR20,24%-0,03320975,23 EUR20.12.201921:59:00DZ BANK0,062 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9QZK
11077246
DD9QZK 86,47x72,00 EUR4,29%-0,18408575,23 EUR21.06.201921:58:58DZ BANK0,067 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9D1X
10970968
DD9D1X 75,23x52,00 EUR30,88%-0,01323875,23 EUR19.06.202021:58:05DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2RX
13054229
DDQ2RX 62,69x64,00 EUR14,93%-0,09063975,23 EUR20.12.201921:58:59DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH492
11866741
DDH492 62,69x68,00 EUR9,61%-0,13683975,23 EUR20.09.201921:58:06DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SL8
14141464
DF1SL8 57,87x60,00 EUR20,24%-0,05824875,23 EUR20.03.202021:58:07DZ BANK0,11 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS44Y
13266380
DDS44Y 41,79x52,00 EUR30,88%-0,02987275,23 EUR18.12.202021:58:07DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1SL9
14147711
DF1SL9 41,79x64,00 EUR14,93%-0,12474575,23 EUR20.03.202021:58:58DZ BANK0,16 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD33U1
9394961
DD33U1 39,59x68,00 EUR9,61%-0,19260975,23 EUR20.12.201921:59:00DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9D1Y
10970226
DD9D1Y 35,82x60,00 EUR20,24%-0,07996575,23 EUR19.06.202021:58:05DZ BANK0,19 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH493
11867996
DDH493 35,82x72,00 EUR4,29%-0,30398175,23 EUR20.09.201921:58:06DZ BANK0,19 EUR0,21 EUR

Optionsscheine Classic Short auf Sanofi S.A.