12.12.2018 / 15:35:13 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/920657
Sanofi S.A.
Aktie 920657 79,94 2,37% 1,85 EUR 62,88 Tief80,44 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DGK8QQ
6837634
DGK8QQ 726,73x52,00 EUR34,95%0,0079,94 EUR21.12.201813:05:01DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD43RE
9676127
DD43RE 614,92x56,00 EUR29,95%0,0079,94 EUR21.12.201815:40:37DZ BANK0,003 EUR0,013 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD22XU
9077035
DD22XU 532,93x60,00 EUR24,94%0,0079,94 EUR21.12.201813:50:04DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3JTJ
9206520
DD3JTJ 444,11x64,00 EUR19,94%0,0079,94 EUR21.12.201813:05:01DZ BANK0,008 EUR0,018 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3JTK
9207016
DD3JTK 380,67x72,00 EUR9,93%-0,00002879,94 EUR21.12.201813:05:01DZ BANK0,011 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X5W
10092749
DD5X5W 347,57x52,00 EUR34,95%0,0079,94 EUR15.03.201913:54:39DZ BANK0,013 EUR0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD22XV
9078164
DD22XV 363,36x68,00 EUR14,94%0,0079,94 EUR21.12.201815:40:04DZ BANK0,012 EUR0,022 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X5X
10092121
DD5X5X 257,87x56,00 EUR29,95%-0,00000879,94 EUR15.03.201915:40:37DZ BANK0,021 EUR0,031 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD22XW
9077881
DD22XW 222,06x76,00 EUR4,93%-0,02541179,94 EUR21.12.201815:48:46DZ BANK0,026 EUR0,036 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X5Y
10095230
DD5X5Y 194,98x60,00 EUR24,94%-0,00024979,94 EUR15.03.201915:48:41DZ BANK0,031 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1CVM
8200604
DD1CVM 177,64x52,00 EUR34,95%-0,00012579,94 EUR21.06.201913:50:04DZ BANK0,035 EUR0,045 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6A4W
9739896
DD6A4W 163,14x44,00 EUR44,96%-0,0001279,94 EUR20.12.201914:00:01DZ BANK0,039 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X5Z
10092750
DD5X5Z 145,35x64,00 EUR19,94%-0,00335279,94 EUR15.03.201915:28:08DZ BANK0,045 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YEK
10829066
DD8YEK 133,23x56,00 EUR29,95%-0,0011679,94 EUR21.06.201914:06:26DZ BANK0,05 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X50
10094335
DD5X50 105,18x68,00 EUR14,94%-0,02342379,94 EUR15.03.201915:49:08DZ BANK0,066 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD22XX
9076183
DD22XX 95,17x60,00 EUR24,94%-0,00673179,94 EUR21.06.201915:50:08DZ BANK0,074 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD33UZ
9391709
DD33UZ 90,84x52,00 EUR34,95%-0,00371479,94 EUR20.12.201915:45:07DZ BANK0,078 EUR0,088 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9D1W
10967962
DD9D1W 79,94x44,00 EUR44,96%-0,0011279,94 EUR19.06.202013:05:04DZ BANK0,09 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH490
11865742
DDH490 66,62x60,00 EUR24,94%-0,01941879,94 EUR20.09.201913:05:06DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YEL
10830646
DD8YEL 66,62x64,00 EUR19,94%-0,02656679,94 EUR21.06.201915:27:10DZ BANK0,11 EUR0,12 EUR

Optionsscheine Classic Short auf Sanofi S.A.