22.02.2019 / 13:52:42 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/920657
Sanofi S.A.
Aktie 920657 72,92 -0,25% -0,18 EUR 62,88 Tief80,44 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X5W
10092749
DD5X5W 662,91x52,00 EUR28,69%0,0072,92 EUR15.03.201913:05:05DZ BANK0,001 EUR0,011 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X5X
10092121
DD5X5X 486,13x56,00 EUR23,20%0,0072,92 EUR15.03.201913:05:05DZ BANK0,005 EUR0,015 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X5Z
10092750
DD5X5Z 383,79x64,00 EUR12,23%-0,0004872,92 EUR15.03.201913:05:05DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X5Y
10095230
DD5X5Y 383,79x60,00 EUR17,72%0,0072,92 EUR15.03.201913:05:05DZ BANK0,009 EUR0,019 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD1CVM
8200604
DD1CVM 270,07x52,00 EUR28,69%-0,00013872,92 EUR21.06.201913:05:02DZ BANK0,017 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5X50
10094335
DD5X50 260,43x68,00 EUR6,75%-0,03771572,92 EUR15.03.201913:07:18DZ BANK0,018 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6A4W
9739896
DD6A4W 243,07x44,00 EUR39,66%-0,00027272,92 EUR20.12.201913:05:04DZ BANK0,02 EUR0,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YEK
10829066
DD8YEK 186,97x56,00 EUR23,20%-0,00216372,92 EUR21.06.201913:05:05DZ BANK0,029 EUR0,039 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD22XX
9076183
DD22XX 117,61x60,00 EUR17,72%-0,01681272,92 EUR21.06.201914:06:05DZ BANK0,052 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD33UZ
9391709
DD33UZ 113,94x52,00 EUR28,69%-0,00942872,92 EUR20.12.201914:06:05DZ BANK0,054 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9D1W
10967962
DD9D1W 112,18x44,00 EUR39,66%-0,00272972,92 EUR19.06.202013:05:06DZ BANK0,055 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9QZJ
11077887
DD9QZJ 76,76x72,00 EUR1,26%-0,36670572,92 EUR15.03.201914:06:05DZ BANK0,085 EUR0,095 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD8YEL
10830646
DD8YEL 66,29x64,00 EUR12,23%-0,07453672,92 EUR21.06.201913:05:06DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH490
11865742
DDH490 66,29x60,00 EUR17,72%-0,05087272,92 EUR20.09.201913:05:07DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9D1X
10970968
DD9D1X 52,09x52,00 EUR28,69%-0,0285372,92 EUR19.06.202013:05:06DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD33U0
9391701
DD33U0 48,61x60,00 EUR17,72%-0,08106972,92 EUR20.12.201913:19:20DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH491
11868491
DDH491 40,51x64,00 EUR12,23%-0,13066172,92 EUR20.09.201913:05:07DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS44Y
13266380
DDS44Y 34,72x52,00 EUR28,69%-0,04811172,92 EUR18.12.202013:05:07DZ BANK0,20 EUR0,21 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD22XY
9078165
DD22XY 33,15x68,00 EUR6,75%-0,2111572,92 EUR21.06.201914:07:39DZ BANK0,21 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2RX
13054229
DDQ2RX 30,38x64,00 EUR12,23%-0,16620472,92 EUR20.12.201913:56:07DZ BANK0,23 EUR0,24 EUR

Optionsscheine Classic Short auf Sanofi S.A.