28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/604843
Henkel AG & Co. KGaA Vz.
|
Aktie | 604843 | 74,50 | -0,24% | -0,180 EUR | 65,88 Tief78,84 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ35AE
37932931
|
DJ35AE | Bonus Cap | 20.12.2024 | DZ BANK | 86,38 EUR 86,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ35AH
37932922
|
DJ35AH | Bonus Cap | 20.12.2024 | DZ BANK | 91,79 EUR 91,84 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ4BEB
38094041
|
DJ4BEB | Bonus Cap | 21.03.2025 | DZ BANK | 75,19 EUR 75,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ42FY
38715107
|
DJ42FY | Bonus Cap | 19.06.2024 | DZ BANK | 78,92 EUR 78,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ42FZ
38715132
|
DJ42FZ | Bonus Cap | 18.12.2024 | DZ BANK | 62,83 EUR 62,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ42FX
38715140
|
DJ42FX | Bonus Cap | 19.06.2024 | DZ BANK | 74,20 EUR 74,25 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ42F0
38715141
|
DJ42F0 | Bonus Cap | 18.12.2024 | DZ BANK | 75,35 EUR 75,40 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ493U
38899834
|
DJ493U | Bonus Cap | 20.06.2025 | DZ BANK | 73,66 EUR 73,71 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ2F6T
39166421
|
DJ2F6T | Bonus Cap | 20.09.2024 | DZ BANK | 68,40 EUR 68,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ2UEA
39453950
|
DJ2UEA | Bonus Cap | 21.03.2025 | DZ BANK | 66,37 EUR 66,42 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ2UD5
39453951
|
DJ2UD5 | Bonus Cap | 21.06.2024 | DZ BANK | 59,37 EUR 59,42 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ2UD7
39454000
|
DJ2UD7 | Bonus Cap | 20.12.2024 | DZ BANK | 77,24 EUR 77,29 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ2UD8
39453936
|
DJ2UD8 | Bonus Cap | 21.03.2025 | DZ BANK | 66,78 EUR 66,83 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ2UD9
39453985
|
DJ2UD9 | Bonus Cap | 21.03.2025 | DZ BANK | 76,01 EUR 76,06 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ2UD6
39453996
|
DJ2UD6 | Bonus Cap | 21.06.2024 | DZ BANK | 59,36 EUR 59,41 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ26RW
39761107
|
DJ26RW | Bonus Cap | 21.03.2025 | DZ BANK | 83,98 EUR 84,03 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ5KPH
39900946
|
DJ5KPH | Bonus Cap | 20.12.2024 | DZ BANK | 67,69 EUR 67,74 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ57CL
40229429
|
DJ57CL | Bonus Cap | 20.06.2025 | DZ BANK | 75,47 EUR 75,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ57CK
40229434
|
DJ57CK | Bonus Cap | 21.03.2025 | DZ BANK | 76,42 EUR 76,47 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/725/wkn/DJ6R2G
40545809
|
DJ6R2G | Bonus Cap | 21.03.2025 | DZ BANK | 81,82 EUR 81,87 EUR |