28.03.2024 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/604843
Henkel AG & Co. KGaA Vz.
|
Aktie | 604843 | 74,50 | -0,24% | -0,180 EUR | 65,88 Tief78,84 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DW0K7X
36631554
|
DW0K7X | Aktienanleihe Classic | 17.05.2024 | DZ BANK | 99,12 % 100,12 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ3VP0
37751497
|
DJ3VP0 | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,19 % 100,19 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ486L
38874010
|
DJ486L | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,06 % 100,06 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ486R
38874192
|
DJ486R | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 98,76 % 99,76 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ486N
38874193
|
DJ486N | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,24 % 100,24 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ486M
38874013
|
DJ486M | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,14 % 100,14 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ486Q
38874183
|
DJ486Q | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,30 % 100,30 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ486P
38874169
|
DJ486P | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,32 % 100,32 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ486S
38874189
|
DJ486S | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 97,45 % 98,45 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ2T6L
39430100
|
DJ2T6L | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,08 % 100,08 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ2T6M
39430093
|
DJ2T6M | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,13 % 100,13 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ2T6N
39430113
|
DJ2T6N | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,30 % 100,30 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ2T6P
39430104
|
DJ2T6P | Aktienanleihe Classic | 20.09.2024 | DZ BANK | 99,40 % 100,40 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ6XCQ
40659221
|
DJ6XCQ | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 99,09 % 100,09 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ6XCR
40659232
|
DJ6XCR | Aktienanleihe Classic | 21.06.2024 | DZ BANK | 97,80 % 98,80 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ6XCU
40659231
|
DJ6XCU | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,45 % 100,45 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ6XCT
40659224
|
DJ6XCT | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,35 % 100,35 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ6XCW
40659223
|
DJ6XCW | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,25 % 100,25 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ6XCV
40659227
|
DJ6XCV | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,43 % 100,43 % | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/709/wkn/DJ6XCS
40659228
|
DJ6XCS | Aktienanleihe Classic | 20.12.2024 | DZ BANK | 99,23 % 100,23 % |