11.12.2019 / 17:37:46 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/906849
Orange S.A.
Aktie 906849 13,335 0,00% 0,00 EUR 13,08 Tief15,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD5XZV
10091897
DD5XZV 325,24x18,00 EUR34,98%0,00007413,335 EUR20.03.202017:36:00DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD3Y51
9383485
DD3Y51 325,24x15,00 EUR12,49%0,0013,335 EUR20.12.201917:36:00DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD3Y50
9382889
DD3Y50 325,24x14,50 EUR8,74%0,00017713,335 EUR20.12.201917:36:00DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD3Y52
9383486
DD3Y52 325,24x15,50 EUR16,24%0,0013,335 EUR20.12.201917:36:00DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF492W
15536136
DF492W 325,24x16,00 EUR19,99%0,0013,335 EUR20.12.201917:36:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD5XZS
10095270
DD5XZS 325,24x16,50 EUR23,73%0,00370513,335 EUR20.03.202017:36:00DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF492X
15535767
DF492X 325,24x17,00 EUR27,48%0,00110313,335 EUR20.03.202017:36:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF492Y
15536166
DF492Y 325,24x18,00 EUR34,98%0,00337713,335 EUR19.06.202017:36:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF6DJG
15563936
DF6DJG 325,24x20,00 EUR49,98%0,00486213,335 EUR18.12.202017:36:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD5XZR
10094403
DD5XZR 317,50x16,00 EUR19,99%0,01122213,335 EUR20.03.202017:44:57DZ BANK0,002 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD3Y5Z
9382586
DD3Y5Z 303,07x14,00 EUR4,99%0,01922513,335 EUR20.12.201918:04:30DZ BANK0,024 EUR0,044 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF492Z
15535766
DF492Z 277,81x19,00 EUR42,48%0,012413,335 EUR18.12.202017:44:57DZ BANK0,008 EUR0,048 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF7S2V
16192863
DF7S2V 266,70x18,00 EUR34,98%0,01395213,335 EUR18.09.202018:15:03DZ BANK0,01 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD9DS8
10971227
DD9DS8 256,44x17,00 EUR27,48%0,01471313,335 EUR19.06.202017:46:51DZ BANK0,012 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD5XZQ
10094107
DD5XZQ 233,95x15,50 EUR16,24%0,03038813,335 EUR20.03.202018:04:30DZ BANK0,017 EUR0,057 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DDS4W4
13267709
DDS4W4 205,15x18,00 EUR34,98%0,0297113,335 EUR18.12.202018:15:03DZ BANK0,025 EUR0,065 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF32YG
15069987
DF32YG 202,05x20,00 EUR49,98%0,0189513,335 EUR18.06.202118:04:30DZ BANK0,026 EUR0,066 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF7S2U
16192867
DF7S2U 185,21x17,00 EUR27,48%0,03906713,335 EUR18.09.202018:17:14DZ BANK0,032 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD9DS7
10965385
DD9DS7 173,18x16,00 EUR19,99%0,05320713,335 EUR19.06.202018:04:30DZ BANK0,057 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F1%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD5XZP
10092851
DD5XZP 151,53x15,00 EUR12,49%0,07295613,335 EUR20.03.202018:17:14DZ BANK0,068 EUR0,088 EUR

Optionsscheine Classic Long auf Orange S.A.