13.12.2019 / 13:46:12 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/906849
Orange S.A.
Aktie 906849 13,29 -0,67% -0,09 EUR 13,08 Tief15,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD3Y5Z
9382586
DD3Y5Z 632,86x14,00 EUR5,34%0,00570513,29 EUR20.12.201913:41:05DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD3Y50
9382889
DD3Y50 632,86x14,50 EUR9,10%0,00001113,29 EUR20.12.201909:02:05DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD3Y51
9383485
DD3Y51 632,86x15,00 EUR12,87%0,0013,29 EUR20.12.201909:02:05DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD3Y52
9383486
DD3Y52 324,15x15,50 EUR16,63%0,0013,29 EUR20.12.201908:50:01DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF6DJG
15563936
DF6DJG 553,75x20,00 EUR50,49%0,00423913,29 EUR18.12.202013:36:52DZ BANK0,004 EUR0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF492X
15535767
DF492X 531,60x17,00 EUR27,92%0,00079813,29 EUR20.03.202013:41:05DZ BANK0,005 EUR0,025 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF492Y
15536166
DF492Y 492,22x18,00 EUR35,44%0,00277813,29 EUR19.06.202012:18:03DZ BANK0,007 EUR0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD5XZS
10095270
DD5XZS 474,64x16,50 EUR24,15%0,00282713,29 EUR20.03.202013:59:16DZ BANK0,008 EUR0,028 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD5XZR
10094403
DD5XZR 402,73x16,00 EUR20,39%0,00899813,29 EUR20.03.202012:18:03DZ BANK0,013 EUR0,033 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF492Z
15535766
DF492Z 390,88x19,00 EUR42,96%0,01105613,29 EUR18.12.202013:58:51DZ BANK0,014 EUR0,034 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF7S2V
16192863
DF7S2V 379,71x18,00 EUR35,44%0,01230513,29 EUR18.09.202013:02:05DZ BANK0,016 EUR0,035 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD9DS8
10971227
DD9DS8 332,25x17,00 EUR27,92%0,01268313,29 EUR19.06.202013:58:29DZ BANK0,02 EUR0,04 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF492W
15536136
DF492W 324,15x16,00 EUR20,39%0,0013,29 EUR20.12.201908:50:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD5XZV
10091897
DD5XZV 632,86x18,00 EUR35,44%0,00004813,29 EUR20.03.202009:02:05DZ BANK0,001 EUR0,021 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD5XZQ
10094107
DD5XZQ 309,07x15,50 EUR16,63%0,02550413,29 EUR20.03.202013:53:18DZ BANK0,023 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF32YG
15069987
DF32YG 265,80x20,00 EUR50,49%0,01732213,29 EUR18.06.202113:59:36DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DDS4W4
13267709
DDS4W4 265,80x18,00 EUR35,44%0,02706313,29 EUR18.12.202014:00:15DZ BANK0,03 EUR0,05 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DF7S2U
16192867
DF7S2U 246,11x17,00 EUR27,92%0,03544213,29 EUR18.09.202014:01:14DZ BANK0,034 EUR0,054 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD9DS7
10965385
DD9DS7 217,87x16,00 EUR20,39%0,04784113,29 EUR19.06.202014:01:26DZ BANK0,051 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/44/wkn/DD3Y5Y
9382585
DD3Y5Y 192,61x13,50 EUR1,58%0,22534413,29 EUR20.12.201914:01:26DZ BANK0,059 EUR0,069 EUR

Optionsscheine Classic Long auf Orange S.A.