21.02.2020 / 12:10:18 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/906849
Orange S.A.
Aktie 906849 13,385 -0,41% -0,055 EUR 12,545 Tief15,38 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DF492Z
15535766
DF492Z   581,96x 19,00 EUR 41,95% 0,005325 13,385 EUR 18.12.2020 11:21:26 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DD5XZN
10094735
DD5XZN   557,71x 14,50 EUR 8,33% 0,024797 13,385 EUR 20.03.2020 12:16:57 DZ BANK 0,004 EUR 0,024 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DD9DS7
10965385
DD9DS7   581,96x 16,00 EUR 19,54% 0,018451 13,385 EUR 19.06.2020 12:03:45 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DD5XZP
10092851
DD5XZP   495,74x 15,00 EUR 12,07% 0,002518 13,385 EUR 20.03.2020 12:02:07 DZ BANK 0,007 EUR 0,027 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DF7S2V
16192863
DF7S2V   581,96x 18,00 EUR 34,48% 0,004621 13,385 EUR 18.09.2020 12:14:14 DZ BANK 0,003 EUR 0,023 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DF32YF
15072012
DF32YF   461,55x 19,00 EUR 41,95% 0,024435 13,385 EUR 18.06.2021 11:19:49 DZ BANK 0,009 EUR 0,029 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DDS4W4
13267709
DDS4W4   418,28x 18,00 EUR 34,48% 0,015986 13,385 EUR 18.12.2020 12:24:23 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DF7S2U
16192867
DF7S2U   418,28x 17,00 EUR 27,01% 0,018533 13,385 EUR 18.09.2020 11:21:26 DZ BANK 0,012 EUR 0,032 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DD9DS8
10971227
DD9DS8   326,46x 17,00 EUR 27,01% 0,002427 13,385 EUR 19.06.2020 09:00:32 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DD5XZV
10091897
DD5XZV   326,46x 18,00 EUR 34,48% 0,00 13,385 EUR 20.03.2020 09:00:32 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DF6DJG
15563936
DF6DJG   326,46x 20,00 EUR 49,42% 0,00163 13,385 EUR 18.12.2020 08:50:02 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DD5XZQ
10094107
DD5XZQ   326,46x 15,50 EUR 15,80% 0,000148 13,385 EUR 20.03.2020 09:00:32 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DF492Y
15536166
DF492Y   326,46x 18,00 EUR 34,48% 0,000229 13,385 EUR 19.06.2020 09:00:32 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DF32YG
15069987
DF32YG   326,46x 20,00 EUR 49,42% 0,011418 13,385 EUR 18.06.2021 09:00:32 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DD5XZR
10094403
DD5XZR   326,46x 16,00 EUR 19,54% 0,000005 13,385 EUR 20.03.2020 08:50:00 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DD5XZS
10095270
DD5XZS   326,46x 16,50 EUR 23,27% 0,00 13,385 EUR 20.03.2020 09:00:32 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DF492X
15535767
DF492X   326,46x 17,00 EUR 27,01% 0,00 13,385 EUR 20.03.2020 09:00:32 DZ BANK 0,001 EUR 0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DF32YE
15072506
DF32YE   290,98x 18,00 EUR 34,48% 0,049811 13,385 EUR 18.06.2021 12:24:23 DZ BANK 0,026 EUR 0,046 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DDS4W3
13267450
DDS4W3   273,16x 17,00 EUR 27,01% 0,043434 13,385 EUR 18.12.2020 12:16:57 DZ BANK 0,029 EUR 0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/44/wkn/DD5XZM
10092850
DD5XZM   262,45x 14,00 EUR 4,59% 0,137268 13,385 EUR 20.03.2020 12:16:57 DZ BANK 0,041 EUR 0,051 EUR

Optionsscheine Classic Long auf Orange S.A.