20.08.2019 / 17:38:00 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/906849
Orange S.A.
Aktie 906849 13,50 -- -- EUR 13,08 Tief15,25 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD151Z
8498508
DD151Z 329,27x14,50 EUR7,41%0,03880613,50 EUR20.09.201921:58:02DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF32X8
15073492
DF32X8 329,27x19,00 EUR40,74%0,00086213,50 EUR20.03.202021:58:07DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF32X9
15073839
DF32X9 321,43x20,00 EUR48,15%0,00136713,50 EUR19.06.202021:58:07DZ BANK0,002 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD5XZV
10091897
DD5XZV 313,95x18,00 EUR33,33%0,00432713,50 EUR20.03.202021:58:59DZ BANK0,003 EUR0,043 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF4FZQ
15197276
DF4FZQ 275,51x19,00 EUR40,74%0,00476313,50 EUR19.06.202021:58:07DZ BANK0,009 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF492W
15536136
DF492W 254,72x16,00 EUR18,52%0,01996413,50 EUR20.12.201921:58:02DZ BANK0,013 EUR0,053 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF492X
15535767
DF492X 241,07x17,00 EUR25,93%0,01840713,50 EUR20.03.202021:58:02DZ BANK0,016 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF6DJG
15563936
DF6DJG 241,07x20,00 EUR48,15%0,01010313,50 EUR18.12.202021:58:59DZ BANK0,016 EUR0,056 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3Y52
9383486
DD3Y52 217,74x15,50 EUR14,81%0,04853613,50 EUR20.12.201921:58:59DZ BANK0,042 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF492Y
15536166
DF492Y 217,74x18,00 EUR33,33%0,0151113,50 EUR19.06.202021:58:02DZ BANK0,022 EUR0,062 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD5XZS
10095270
DD5XZS 195,65x16,50 EUR22,22%0,03537913,50 EUR20.03.202021:58:02DZ BANK0,029 EUR0,069 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF492Z
15535766
DF492Z 187,50x19,00 EUR40,74%0,0225613,50 EUR18.12.202021:58:02DZ BANK0,032 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD151Y
8497852
DD151Y 177,63x14,00 EUR3,70%0,18746213,50 EUR20.09.201921:58:59DZ BANK0,056 EUR0,076 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD5XZR
10094403
DD5XZR 166,67x16,00 EUR18,52%0,06455813,50 EUR20.03.202021:58:59DZ BANK0,061 EUR0,081 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9DS8
10971227
DD9DS8 150,00x17,00 EUR25,93%0,04294413,50 EUR19.06.202021:58:59DZ BANK0,05 EUR0,09 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD3Y51
9383485
DD3Y51 139,18x15,00 EUR11,11%0,10547213,50 EUR20.12.201921:58:59DZ BANK0,077 EUR0,097 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DDS4W4
13267709
DDS4W4 135,00x18,00 EUR33,33%0,04772813,50 EUR18.12.202021:58:05DZ BANK0,06 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD5XZQ
10094107
DD5XZQ 112,50x15,50 EUR14,81%0,11142913,50 EUR20.03.202021:58:02DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DF32YG
15069987
DF32YG 112,50x20,00 EUR48,15%0,02609813,50 EUR18.06.202121:58:07DZ BANK0,08 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/wkn/DD9DS7
10965385
DD9DS7 96,43x16,00 EUR18,52%0,10739213,50 EUR19.06.202021:58:03DZ BANK0,12 EUR0,14 EUR

Optionsscheine Classic Long auf Orange S.A.