27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/906849
Orange S.A.
|
Aktie | 906849 | 10,806 | 1,66% | 0,176 EUR | 9,98 Tief11,874 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ6LTD
40421311
|
DJ6LTD | Discount Classic | 20.12.2024 | DZ BANK | 7,22 EUR 7,28 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ6LTE
40421324
|
DJ6LTE | Discount Classic | 20.12.2024 | DZ BANK | 7,69 EUR 7,75 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60P8
40703621
|
DJ60P8 | Discount Classic | 20.06.2025 | DZ BANK | 6,17 EUR 6,23 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60PL
40703644
|
DJ60PL | Discount Classic | 19.07.2024 | DZ BANK | 6,38 EUR 6,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60QA
40703625
|
DJ60QA | Discount Classic | 20.06.2025 | DZ BANK | 7,08 EUR 7,14 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60P9
40703597
|
DJ60P9 | Discount Classic | 20.06.2025 | DZ BANK | 6,63 EUR 6,69 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60QD
40703583
|
DJ60QD | Discount Classic | 20.06.2025 | DZ BANK | 8,36 EUR 8,42 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60QE
40703591
|
DJ60QE | Discount Classic | 20.06.2025 | DZ BANK | 8,75 EUR 8,81 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60P7
40703631
|
DJ60P7 | Discount Classic | 20.06.2025 | DZ BANK | 5,71 EUR 5,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60PZ
40703640
|
DJ60PZ | Discount Classic | 20.09.2024 | DZ BANK | 5,85 EUR 5,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60PP
40703652
|
DJ60PP | Discount Classic | 19.07.2024 | DZ BANK | 7,85 EUR 7,91 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60P0
40703641
|
DJ60P0 | Discount Classic | 20.09.2024 | DZ BANK | 6,34 EUR 6,40 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60PW
40703637
|
DJ60PW | Discount Classic | 16.08.2024 | DZ BANK | 7,82 EUR 7,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60P6
40703632
|
DJ60P6 | Discount Classic | 20.12.2024 | DZ BANK | 6,74 EUR 6,80 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60PQ
40703651
|
DJ60PQ | Discount Classic | 19.07.2024 | DZ BANK | 8,33 EUR 8,39 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60P3
40703635
|
DJ60P3 | Discount Classic | 18.10.2024 | DZ BANK | 8,70 EUR 8,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60P1
40703638
|
DJ60P1 | Discount Classic | 20.09.2024 | DZ BANK | 6,82 EUR 6,88 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60P5
40703634
|
DJ60P5 | Discount Classic | 20.12.2024 | DZ BANK | 6,27 EUR 6,33 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60P4
40703630
|
DJ60P4 | Discount Classic | 20.12.2024 | DZ BANK | 5,79 EUR 5,85 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F5%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ60PX
40703645
|
DJ60PX | Discount Classic | 16.08.2024 | DZ BANK | 8,30 EUR 8,36 EUR |