27.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/906849
Orange S.A.
|
Aktie | 906849 | 10,806 | 1,66% | 0,176 EUR | 9,98 Tief11,874 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ155Q
37199508
|
DJ155Q | Discount Classic | 19.04.2024 | DZ BANK | 9,95 EUR 9,97 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ3A4G
37387788
|
DJ3A4G | Discount Classic | 19.04.2024 | DZ BANK | 9,46 EUR 9,48 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ3V42
37754511
|
DJ3V42 | Discount Classic | 19.07.2024 | DZ BANK | 10,48 EUR 10,51 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ3V44
37754495
|
DJ3V44 | Discount Classic | 20.06.2025 | DZ BANK | 9,84 EUR 9,86 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ3V43
37754506
|
DJ3V43 | Discount Classic | 20.06.2025 | DZ BANK | 9,58 EUR 9,60 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ3YUP
37817717
|
DJ3YUP | Discount Classic | 19.07.2024 | DZ BANK | 9,74 EUR 9,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ4MXC
38330808
|
DJ4MXC | Discount Classic | 16.08.2024 | DZ BANK | 9,68 EUR 9,70 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ4MXD
38330827
|
DJ4MXD | Discount Classic | 16.08.2024 | DZ BANK | 10,46 EUR 10,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ4N0X
38381689
|
DJ4N0X | Discount Classic | 19.07.2024 | DZ BANK | 9,30 EUR 9,32 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ4N0Y
38381667
|
DJ4N0Y | Discount Classic | 16.08.2024 | DZ BANK | 9,25 EUR 9,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ2EB4
39137507
|
DJ2EB4 | Discount Classic | 20.06.2025 | DZ BANK | 9,95 EUR 9,98 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ2LQ7
39276953
|
DJ2LQ7 | Discount Classic | 21.06.2024 | DZ BANK | 10,50 EUR 10,53 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ2PNW
39334919
|
DJ2PNW | Discount Classic | 20.09.2024 | DZ BANK | 10,45 EUR 10,47 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ2PNX
39334969
|
DJ2PNX | Discount Classic | 20.09.2024 | DZ BANK | 10,49 EUR 10,52 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ2TW9
39429590
|
DJ2TW9 | Discount Classic | 20.09.2024 | DZ BANK | 10,23 EUR 10,25 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ2ZMB
39646100
|
DJ2ZMB | Discount Classic | 18.10.2024 | DZ BANK | 10,42 EUR 10,44 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ5YGL
40095608
|
DJ5YGL | Discount Classic | 19.04.2024 | DZ BANK | 6,47 EUR 6,49 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ5YGM
40095660
|
DJ5YGM | Discount Classic | 19.04.2024 | DZ BANK | 6,97 EUR 6,99 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ5YGW
40095647
|
DJ5YGW | Discount Classic | 21.06.2024 | DZ BANK | 7,41 EUR 7,43 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451655%2Fsort%2F%257B%2522productType%2522%253A%2522asc%2522%257D%2FrowsPerPage%2F20%2Fpage%2F3%2Fformat%2Fhtml/filterDataCurrentCount/245/wkn/DJ5YGR
40095636
|
DJ5YGR | Discount Classic | 19.04.2024 | DZ BANK | 8,96 EUR 8,98 EUR |