01.06.2020 / 18:00:00 UhrBasiswertkategorieBörse : HEL EquitiesKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/870737
Nokia Corp.
Aktie 870737 3,7265 4,52% 0,161 EUR 2,0825 Tief5,119 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DF8CN2
16473123
DF8CN2   33,88x 2,40 EUR 35,60% -0,032407 3,7265 EUR 18.09.2020 21:58:03 DZ BANK 0,01 EUR 0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DF8CN3
16473124
DF8CN3   31,05x 2,50 EUR 32,91% -0,045737 3,7265 EUR 18.09.2020 21:58:03 DZ BANK 0,02 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DFB5PJ
18108125
DFB5PJ   28,67x 2,20 EUR 40,96% -0,045218 3,7265 EUR 18.12.2020 21:58:04 DZ BANK 0,03 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DF8CN4
16473126
DF8CN4   28,67x 2,60 EUR 30,23% -0,062387 3,7265 EUR 18.09.2020 21:58:03 DZ BANK 0,03 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DFD28Y
18256456
DFD28Y   26,62x 1,60 EUR 57,06% -0,022542 3,7265 EUR 18.06.2021 21:58:04 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DFD28X
18257428
DFD28X   26,62x 1,60 EUR 57,06% -0,012946 3,7265 EUR 19.03.2021 21:58:04 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DFD28W
18257098
DFD28W   26,62x 1,60 EUR 57,06% -0,004579 3,7265 EUR 18.12.2020 21:58:04 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DFB5PG
18101299
DFB5PG   26,62x 1,80 EUR 51,70% -0,011652 3,7265 EUR 18.12.2020 21:58:04 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DFB5PF
18101459
DFB5PF   26,62x 2,20 EUR 40,96% -0,014439 3,7265 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DFB5PE
18103138
DFB5PE   26,62x 2,00 EUR 46,33% -0,005293 3,7265 EUR 18.09.2020 21:58:04 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DFB5PH
18106120
DFB5PH   26,62x 2,00 EUR 46,33% -0,024629 3,7265 EUR 18.12.2020 21:58:04 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DF8URU
16668189
DF8URU   26,62x 2,00 EUR 46,33% -0,044763 3,7265 EUR 19.03.2021 21:58:03 DZ BANK 0,001 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DF8BPU
16445657
DF8BPU   26,62x 2,00 EUR 46,33% -0,061593 3,7265 EUR 18.06.2021 21:58:03 DZ BANK 0,04 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DFD28Z
18258979
DFD28Z   24,84x 1,60 EUR 57,06% -0,040271 3,7265 EUR 17.12.2021 21:58:04 DZ BANK 0,01 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DF9ED9
17012488
DF9ED9   24,84x 2,40 EUR 35,60% -0,074419 3,7265 EUR 18.12.2020 21:58:03 DZ BANK 0,05 EUR 0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DF8AC8
16427468
DF8AC8   21,92x 2,00 EUR 46,33% -0,075062 3,7265 EUR 17.09.2021 21:58:03 DZ BANK 0,07 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DF8AC0
16426924
DF8AC0   21,92x 2,80 EUR 24,86% -0,106264 3,7265 EUR 18.09.2020 21:58:03 DZ BANK 0,07 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DF8AC4
16426357
DF8AC4   21,92x 2,50 EUR 32,91% -0,092317 3,7265 EUR 18.12.2020 21:58:03 DZ BANK 0,07 EUR 0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DFF2GL
18455600
DFF2GL   20,70x 2,40 EUR 35,60% -0,102951 3,7265 EUR 19.03.2021 21:58:04 DZ BANK 0,08 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451653%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/80/wkn/DFA2Y9
18036920
DFA2Y9   19,61x 2,60 EUR 30,23% -0,11234 3,7265 EUR 18.12.2020 21:58:04 DZ BANK 0,09 EUR 0,19 EUR

Optionsscheine Classic Short auf Nokia Corp.