28.03.2024 / Uhr | Basiswertkategorie | Börse : Euronext Ams | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/A2ANV3
ING Groep N.V.
|
Aktie | A2ANV3 | 15,246 | 2,03% | 0,304 EUR | 10,69 Tief15,28 Hoch |
SIN | WKN | Hebel | Basispreis | Abstand zum Basispreis in % | Delta | Basiswertkurs | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DW9B24
34375132
|
188,22x | 9,00 EUR | 40,97% | 15,246 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DW9B23
34375155
|
188,22x | 8,00 EUR | 47,53% | 15,246 EUR | 21.06.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DW9B26
34375104
|
188,22x | 7,00 EUR | 54,09% | 15,246 EUR | 20.09.2024 | DZ BANK | 0,001 EUR 0,081 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DW9B25
34375114
|
171,30x | 10,00 EUR | 34,41% | 15,246 EUR | 21.06.2024 | DZ BANK | 0,009 EUR 0,089 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DW9B27
34375140
|
157,18x | 8,00 EUR | 47,53% | 15,246 EUR | 20.09.2024 | DZ BANK | 0,017 EUR 0,097 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DW0E0K
35002589
|
138,60x | 11,00 EUR | 27,85% | 15,246 EUR | 28.06.2024 | DZ BANK | 0,03 EUR 0,11 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DW9B28
34375139
|
127,05x | 9,00 EUR | 40,97% | 15,246 EUR | 20.09.2024 | DZ BANK | 0,04 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DW870A
34298161
|
127,05x | 7,00 EUR | 54,09% | 15,246 EUR | 20.12.2024 | DZ BANK | 0,04 EUR 0,12 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DJ07U4
36269557
|
101,64x | 7,00 EUR | 54,09% | 15,246 EUR | 28.03.2025 | DZ BANK | 0,07 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DW9B29
34375136
|
101,64x | 10,00 EUR | 34,41% | 15,246 EUR | 20.09.2024 | DZ BANK | 0,07 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DW870B
34298174
|
101,64x | 8,00 EUR | 47,53% | 15,246 EUR | 20.12.2024 | DZ BANK | 0,07 EUR 0,15 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DW0E0L
35002574
|
95,29x | 12,00 EUR | 21,29% | 15,246 EUR | 28.06.2024 | DZ BANK | 0,12 EUR 0,16 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DJ07U5
36269622
|
80,24x | 8,00 EUR | 47,53% | 15,246 EUR | 28.03.2025 | DZ BANK | 0,11 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DW870C
34298139
|
80,24x | 9,00 EUR | 40,97% | 15,246 EUR | 20.12.2024 | DZ BANK | 0,11 EUR 0,19 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DW870D
34298155
|
69,30x | 10,00 EUR | 34,41% | 15,246 EUR | 20.12.2024 | DZ BANK | 0,18 EUR 0,22 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DJ07U6
36269583
|
63,53x | 9,00 EUR | 40,97% | 15,246 EUR | 28.03.2025 | DZ BANK | 0,16 EUR 0,24 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DJ385Z
38034427
|
60,98x | 13,00 EUR | 14,73% | 15,246 EUR | 21.06.2024 | DZ BANK | 0,21 EUR 0,25 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DJ07U7
36269631
|
52,57x | 10,00 EUR | 34,41% | 15,246 EUR | 28.03.2025 | DZ BANK | 0,25 EUR 0,29 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DW0E0S
35002603
|
50,82x | 11,00 EUR | 27,85% | 15,246 EUR | 31.12.2024 | DZ BANK | 0,26 EUR 0,30 EUR | |||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort%2Fsort%2F%257B%2522leverage%2522%253A%2522desc%2522%257D%2FrowsPerPage%2F20%2Fformat%2Fhtml/filterDataCurrentCount/28/wkn/DJ52XA
40157994
|
46,20x | 12,00 EUR | 21,29% | 15,246 EUR | 20.09.2024 | DZ BANK | 0,21 EUR 0,33 EUR |