18.10.2019 / 17:37:03 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANV3
ING Groep N.V.
Aktie A2ANV3 10,162 -- -- EUR 8,197 Tief12,14 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6E41
15581278
DF6E41 241,95x7,50 EUR26,20%-0,00000810,162 EUR15.11.201921:48:43DZ BANK0,002 EUR0,042 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD52GZ
10140647
DD52GZ 207,39x7,00 EUR31,12%-0,00028710,162 EUR20.12.201921:58:02DZ BANK0,009 EUR0,049 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF44AA
15464769
DF44AA 195,42x8,00 EUR21,28%-0,00033910,162 EUR15.11.201921:53:57DZ BANK0,012 EUR0,052 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD5F46
9937516
DD5F46 184,76x7,20 EUR29,15%-0,00071610,162 EUR20.12.201921:58:02DZ BANK0,015 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD6FLZ
9787642
DD6FLZ 166,59x7,50 EUR26,20%-0,00241710,162 EUR20.12.201921:58:02DZ BANK0,021 EUR0,061 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4KY
13269208
DDS4KY 158,78x7,60 EUR25,21%-0,0034910,162 EUR20.12.201921:58:36DZ BANK0,024 EUR0,064 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF42KG
15449426
DF42KG 149,44x8,50 EUR16,36%-0,00544410,162 EUR15.11.201921:58:36DZ BANK0,028 EUR0,068 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4KZ
13270213
DDS4KZ 141,14x6,50 EUR36,04%-0,00397210,162 EUR20.03.202021:58:03DZ BANK0,032 EUR0,072 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7T43
16216201
DF7T43 131,97x7,20 EUR29,15%-0,00394510,162 EUR17.01.202021:58:37DZ BANK0,037 EUR0,077 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4FT7
9461193
DD4FT7 130,28x8,00 EUR21,28%-0,0127910,162 EUR20.12.201921:58:02DZ BANK0,038 EUR0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF6E42
15581561
DF6E42 120,98x6,80 EUR33,08%-0,00827810,162 EUR20.03.202021:58:05DZ BANK0,044 EUR0,084 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7S2D
16192851
DF7S2D 116,80x7,50 EUR26,20%-0,00936210,162 EUR17.01.202021:58:05DZ BANK0,047 EUR0,087 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF42KH
15448448
DF42KH 111,67x9,00 EUR11,43%-0,04066710,162 EUR15.11.201921:59:00DZ BANK0,071 EUR0,091 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK80W
12149532
DDK80W 109,27x7,00 EUR31,12%-0,01285210,162 EUR20.03.202021:58:37DZ BANK0,053 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDG5BP
11771443
DDG5BP 101,62x7,20 EUR29,15%-0,01924610,162 EUR20.03.202021:58:02DZ BANK0,06 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF7P0R
16160289
DF7P0R 101,62x8,00 EUR21,28%-0,03091210,162 EUR17.01.202021:48:43DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD4FT8
9461497
DD4FT8 101,62x8,50 EUR16,36%-0,04622810,162 EUR20.12.201921:58:02DZ BANK0,08 EUR0,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDF0D0
11552000
DDF0D0 92,38x7,50 EUR26,20%-0,03316810,162 EUR20.03.202021:58:02DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF20XF
14688419
DF20XF 84,68x7,60 EUR25,21%-0,03916910,162 EUR20.03.202021:48:43DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS4K0
13267940
DDS4K0 72,59x6,00 EUR40,96%-0,01476910,162 EUR18.09.202021:58:03DZ BANK0,10 EUR0,14 EUR

Optionsscheine Classic Short auf ING Groep N.V.