29.05.2020 / 17:37:50 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANV3
ING Groep N.V.
Aktie A2ANV3 5,806 -3,95% -0,239 EUR 4,226 Tief11,258 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFF6JA
18504225
DFF6JA   74,44x 2,80 EUR 51,77% -0,004056 5,806 EUR 18.09.2020 21:58:16 DZ BANK 0,038 EUR 0,078 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFF6JB
18504072
DFF6JB   63,11x 3,00 EUR 48,33% -0,00795 5,806 EUR 18.09.2020 21:58:04 DZ BANK 0,052 EUR 0,092 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFD245
18259062
DFD245   48,38x 2,80 EUR 51,77% -0,020133 5,806 EUR 18.12.2020 21:58:04 DZ BANK 0,08 EUR 0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFG0D6
18547095
DFG0D6   44,66x 3,60 EUR 38,00% -0,036955 5,806 EUR 18.09.2020 21:58:04 DZ BANK 0,11 EUR 0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFD246
18254464
DFD246   41,47x 3,00 EUR 48,33% -0,030307 5,806 EUR 18.12.2020 21:58:04 DZ BANK 0,10 EUR 0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFF6JC
18504149
DFF6JC   36,29x 2,80 EUR 51,77% -0,037665 5,806 EUR 19.03.2021 21:58:04 DZ BANK 0,12 EUR 0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFF2FW
18457175
DFF2FW   32,26x 4,00 EUR 31,11% -0,076855 5,806 EUR 18.09.2020 21:58:16 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFD248
18256141
DFD248   32,26x 3,00 EUR 48,33% -0,051181 5,806 EUR 19.03.2021 21:58:04 DZ BANK 0,16 EUR 0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFD247
18254467
DFD247   29,03x 3,60 EUR 38,00% -0,078585 5,806 EUR 18.12.2020 21:58:04 DZ BANK 0,18 EUR 0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFD249
18254548
DFD249   25,24x 3,00 EUR 48,33% -0,067671 5,806 EUR 18.06.2021 21:58:04 DZ BANK 0,21 EUR 0,23 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFA903
18066232
DFA903   23,22x 3,50 EUR 39,72% -0,095153 5,806 EUR 19.03.2021 21:58:04 DZ BANK 0,23 EUR 0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFA2R9
18036179
DFA2R9   21,50x 3,60 EUR 38,00% -0,10556 5,806 EUR 19.03.2021 21:58:04 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFA2R0
18040859
DFA2R0   21,50x 4,50 EUR 22,49% -0,153058 5,806 EUR 18.09.2020 21:58:04 DZ BANK 0,25 EUR 0,27 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFA2R5
18041353
DFA2R5   20,74x 4,00 EUR 31,11% -0,12551 5,806 EUR 18.12.2020 21:58:04 DZ BANK 0,26 EUR 0,28 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFF3Q3
18474054
DFF3Q3   20,02x 3,00 EUR 48,33% -0,08036 5,806 EUR 17.09.2021 21:58:04 DZ BANK 0,27 EUR 0,29 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFD25A
18255564
DFD25A   17,59x 3,00 EUR 48,33% -0,090132 5,806 EUR 17.12.2021 21:58:04 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFA2SE
18038779
DFA2SE   17,59x 3,50 EUR 39,72% -0,113024 5,806 EUR 18.06.2021 21:58:04 DZ BANK 0,31 EUR 0,33 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFA2R1
18039509
DFA2R1   17,08x 4,80 EUR 17,33% -0,21113 5,806 EUR 18.09.2020 21:58:04 DZ BANK 0,32 EUR 0,34 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFA2SF
18037763
DFA2SF   16,59x 3,60 EUR 38,00% -0,123243 5,806 EUR 18.06.2021 21:58:04 DZ BANK 0,33 EUR 0,35 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/filterDataCurrentCount/119/wkn/DFA2SA
18038754
DFA2SA   16,13x 4,00 EUR 31,11% -0,151703 5,806 EUR 19.03.2021 21:58:04 DZ BANK 0,34 EUR 0,36 EUR

Optionsscheine Classic Short auf ING Groep N.V.