17.01.2020 / 17:36:39 UhrBasiswertkategorieBörse : Euronext AmsKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/A2ANV3
ING Groep N.V.
Aktie A2ANV3 10,62 0,00% 0,00 EUR 8,197 Tief12,14 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF8G8C
16531619
DF8G8C 259,02x12,00 EUR12,99%0,05423410,62 EUR21.02.202021:58:05DZ BANK0,001 EUR0,041 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DD8HXW
10705477
DD8HXW 193,09x12,00 EUR12,99%0,12432110,62 EUR20.03.202021:58:58DZ BANK0,035 EUR0,055 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF32G9
15068357
DF32G9 158,51x13,00 EUR22,41%0,11928510,62 EUR19.06.202021:58:04DZ BANK0,027 EUR0,067 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DDT3JU
13384758
DDT3JU 127,95x14,00 EUR31,83%0,15044410,62 EUR18.12.202021:58:03DZ BANK0,063 EUR0,083 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF9MDT
17059100
DF9MDT 114,19x12,00 EUR12,99%0,17546310,62 EUR17.04.202021:58:58DZ BANK0,073 EUR0,093 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF1R45
14148332
DF1R45 110,63x15,00 EUR41,24%0,12645110,62 EUR19.03.202121:58:03DZ BANK0,076 EUR0,096 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF73FL
16343916
DF73FL 108,37x13,00 EUR22,41%0,18719910,62 EUR18.09.202021:58:58DZ BANK0,078 EUR0,098 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF8QD5
16617697
DF8QD5 96,55x16,00 EUR50,66%0,13474910,62 EUR17.09.202121:58:58DZ BANK0,09 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF380U
15116590
DF380U 88,50x15,00 EUR41,24%0,1568410,62 EUR18.06.202121:58:04DZ BANK0,10 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DD9DE1
10965871
DD9DE1 75,86x12,00 EUR12,99%0,24971710,62 EUR19.06.202021:58:02DZ BANK0,12 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF8F25
16516331
DF8F25 66,38x11,00 EUR3,58%0,33317410,62 EUR21.02.202021:58:05DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF73FM
16344406
DF73FM 66,38x15,00 EUR41,24%0,18374310,62 EUR17.09.202121:58:05DZ BANK0,14 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF9EB0
17011657
DF9EB0 62,47x13,00 EUR22,41%0,23568610,62 EUR18.12.202021:58:05DZ BANK0,15 EUR0,17 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF32HE
15070968
DF32HE 55,89x14,00 EUR31,83%0,22001910,62 EUR18.06.202121:58:04DZ BANK0,17 EUR0,19 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DDH4VX
11866520
DDH4VX 48,27x12,00 EUR12,99%0,31196210,62 EUR18.09.202021:58:02DZ BANK0,20 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF1VT9
14172808
DF1VT9 44,25x11,00 EUR3,58%0,38583410,62 EUR20.03.202021:58:03DZ BANK0,22 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF9H0N
17021280
DF9H0N 42,48x15,00 EUR41,24%0,20767410,62 EUR17.12.202121:58:05DZ BANK0,23 EUR0,25 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF9MDS
17059942
DF9MDS 34,26x11,00 EUR3,58%0,41373410,62 EUR17.04.202021:58:58DZ BANK0,29 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DDS4KU
13268444
DDS4KU 34,26x12,00 EUR12,99%0,35167810,62 EUR18.12.202021:58:58DZ BANK0,29 EUR0,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451651%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicLong/filterDataCurrentCount/64/wkn/DF32G8
15070964
DF32G8 27,95x11,00 EUR3,58%0,44892310,62 EUR19.06.202021:58:04DZ BANK0,36 EUR0,38 EUR

Optionsscheine Classic Long auf ING Groep N.V.