23.04.2019 / 12:18:57 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/887771
BNP Paribas S.A.
Aktie 887771 48,04 -1,93% -0,945 EUR 38,135 Tief64,37 Hoch
SINWKNHebelBasispreisAbstand zum Basispreis in %DeltaBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDR0DW
13136278
DDR0DW 129,84x36,00 EUR25,06%-0,00064448,04 EUR21.06.201910:59:31DZ BANK0,017 EUR0,037 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS0LJ
13251007
DDS0LJ 82,83x34,00 EUR29,23%-0,00686348,04 EUR20.09.201912:20:23DZ BANK0,038 EUR0,058 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDL6NN
12220922
DDL6NN 80,07x40,00 EUR16,74%-0,01955348,04 EUR21.06.201912:32:32DZ BANK0,05 EUR0,06 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2HH
13054551
DDQ2HH 68,63x36,00 EUR25,06%-0,01916948,04 EUR20.09.201912:32:32DZ BANK0,06 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3P9
13268647
DDS3P9 68,63x32,00 EUR33,39%-0,01031448,04 EUR20.12.201912:32:38DZ BANK0,05 EUR0,07 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ6JD
13093380
DDQ6JD 58,59x34,00 EUR29,23%-0,02353148,04 EUR20.12.201912:33:34DZ BANK0,072 EUR0,082 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDM4FW
12311975
DDM4FW 43,67x36,00 EUR25,06%-0,04690948,04 EUR20.12.201912:29:00DZ BANK0,10 EUR0,11 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3QA
13269897
DDS3QA 40,03x28,00 EUR41,72%-0,02152948,04 EUR18.12.202012:32:38DZ BANK0,11 EUR0,12 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDK3D2
12082988
DDK3D2 36,95x40,00 EUR16,74%-0,08906248,04 EUR20.09.201912:07:30DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1YY0
14202388
DF1YY0 36,95x34,00 EUR29,23%-0,0420648,04 EUR20.03.202010:11:06DZ BANK0,12 EUR0,13 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2HK
13054552
DDQ2HK 34,31x32,00 EUR33,39%-0,03515548,04 EUR19.06.202010:03:21DZ BANK0,13 EUR0,14 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD257A
9100241
DD257A 32,03x44,00 EUR8,41%-0,15438148,04 EUR21.06.201912:32:32DZ BANK0,14 EUR0,15 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RCU
14142719
DF1RCU 30,03x36,00 EUR25,06%-0,07173248,04 EUR20.03.202012:09:10DZ BANK0,15 EUR0,16 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDQ2HJ
13055743
DDQ2HJ 26,69x40,00 EUR16,74%-0,1348248,04 EUR20.12.201912:05:26DZ BANK0,17 EUR0,18 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3QB
13267638
DDS3QB 24,02x32,00 EUR33,39%-0,05869348,04 EUR18.12.202012:09:12DZ BANK0,19 EUR0,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD9HPD
11004368
DD9HPD 21,84x36,00 EUR25,06%-0,09217248,04 EUR19.06.202012:33:34DZ BANK0,21 EUR0,22 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DF1RCV
14142547
DF1RCV 20,02x40,00 EUR16,74%-0,16455248,04 EUR20.03.202012:09:10DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDH35S
11866179
DDH35S 20,02x44,00 EUR8,41%-0,24477848,04 EUR20.09.201912:08:50DZ BANK0,23 EUR0,24 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DDS3QC
13269160
DDS3QC 16,01x36,00 EUR25,06%-0,12252348,04 EUR18.12.202010:55:44DZ BANK0,29 EUR0,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FWarrantsClassicShort/wkn/DD3XLA
9378323
DD3XLA 16,01x44,00 EUR8,41%-0,27869648,04 EUR20.12.201912:33:34DZ BANK0,29 EUR0,30 EUR

Optionsscheine Classic Short auf BNP Paribas S.A.