23.04.2019 / 12:16:32 UhrBasiswertkategorieBörse : Euronext ParKurs in EURDiff. Vortag in %Diff. Vortag in EUR52 Wochen in EUR
/wkn/887771
BNP Paribas S.A.
Aktie 887771 48,06 -1,89% -0,925 EUR 38,135 Tief64,37 Hoch
SINWKNHebelAbstand zum Knock-Out in %Knock-Out-BarriereBasiswertkursLetzter BewertungstagZeitQuotierungGeldBrief
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDK8GF
12149602
DDK8GF 13,35x2,40%49,2136 EUR48,06 EUREndlos12:30:41DZ BANK0,35 EUR0,36 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDK2Y5
12082914
DDK2Y5 11,46x3,72%49,8458 EUR48,06 EUREndlos12:30:49DZ BANK0,41 EUR0,42 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDK9P5
12166163
DDK9P5 9,07x5,73%50,8137 EUR48,06 EUREndlos12:30:41DZ BANK0,52 EUR0,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDJ831
12040645
DDJ831 8,15x6,95%51,3986 EUR48,06 EUREndlos12:30:41DZ BANK0,58 EUR0,59 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDJ492
11993628
DDJ492 7,28x8,30%52,0468 EUR48,06 EUREndlos12:31:16DZ BANK0,65 EUR0,66 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDH9M6
11935964
DDH9M6 6,49x9,90%52,8184 EUR48,06 EUREndlos12:30:41DZ BANK0,73 EUR0,74 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDH7XX
11909776
DDH7XX 5,46x12,71%54,1691 EUR48,06 EUREndlos12:30:41DZ BANK0,87 EUR0,88 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD99N2
11402886
DD99N2 5,01x14,36%54,9631 EUR48,06 EUREndlos12:30:10DZ BANK0,95 EUR0,96 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DDD96C
11441007
DDD96C 4,67x15,76%55,6351 EUR48,06 EUREndlos12:30:10DZ BANK1,02 EUR1,03 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD8W4D
10830905
DD8W4D 4,37x17,16%56,3065 EUR48,06 EUREndlos12:29:02DZ BANK1,09 EUR1,10 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD84GA
10886762
DD84GA 4,00x19,04%57,2127 EUR48,06 EUREndlos12:30:41DZ BANK1,19 EUR1,20 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD8RZK
10770523
DD8RZK 3,70x21,14%58,2213 EUR48,06 EUREndlos12:29:02DZ BANK1,29 EUR1,30 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD8UFA
10795494
DD8UFA 3,67x21,26%58,2796 EUR48,06 EUREndlos12:30:41DZ BANK1,30 EUR1,31 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD8JC9
10707928
DD8JC9 3,34x23,91%59,5492 EUR48,06 EUREndlos12:30:05DZ BANK1,43 EUR1,44 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD8UFB
10795999
DD8UFB 3,29x24,22%59,7018 EUR48,06 EUREndlos12:30:41DZ BANK1,45 EUR1,46 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD5GTB
9950642
DD5GTB 3,14x25,62%60,3716 EUR48,06 EUREndlos12:30:41DZ BANK1,52 EUR1,53 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD8RZL
10771457
DD8RZL 2,99x27,33%61,1971 EUR48,06 EUREndlos12:30:49DZ BANK1,60 EUR1,61 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD44EG
9687712
DD44EG 2,78x29,54%62,2549 EUR48,06 EUREndlos12:30:41DZ BANK1,72 EUR1,73 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD03WW
7944762
DD03WW 2,43x34,58%64,6808 EUR48,06 EUREndlos12:30:05DZ BANK1,97 EUR1,98 EUR
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fstructure%2FLeverageProducts%2FproductType%2FMiniFuturesShort/wkn/DD191Y
8538524
DD191Y 2,23x38,11%66,3748 EUR48,06 EUREndlos12:30:39DZ BANK2,15 EUR2,16 EUR

Mini-Futures Short auf BNP Paribas S.A.